Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2023 | $0.567 | +1.84% | ||
| Apr 13, 2023 | $0.557 | +3.00% | ||
| Apr 12, 2023 | $0.54 | -1.95% | ||
| Apr 11, 2023 | $0.551 | -4.12% | ||
| Apr 10, 2023 | $0.575 | +1.96% | ||
| Apr 9, 2023 | $0.564 | -3.39% | ||
| Apr 8, 2023 | $0.584 | +9.68% | ||
| Apr 7, 2023 | $0.532 | -0.75% | ||
| Apr 6, 2023 | $0.536 | +0.07% | ||
| Apr 5, 2023 | $0.536 | +1.99% | ||
| Apr 4, 2023 | $0.525 | +2.59% | ||
| Apr 3, 2023 | $0.512 | +2.20% | ||
| Apr 2, 2023 | $0.501 | -0.65% | ||
| Apr 1, 2023 | $0.504 | +2.82% | ||
| Mar 31, 2023 | $0.491 | -0.66% | ||
| Mar 30, 2023 | $0.494 | -0.84% | ||
| Mar 29, 2023 | $0.498 | +1.02% | ||
| Mar 28, 2023 | $0.493 | -1.47% | ||
| Mar 27, 2023 | $0.5 | -3.05% | ||
| Mar 26, 2023 | $0.516 | -0.70% | ||
| Mar 25, 2023 | $0.52 | +0.55% | ||
| Mar 24, 2023 | $0.517 | -3.75% | ||
| Mar 23, 2023 | $0.537 | +3.32% | ||
| Mar 22, 2023 | $0.52 | +0.50% | ||
| Mar 21, 2023 | $0.517 | +1.83% | ||
| Mar 20, 2023 | $0.508 | -3.82% | ||
| Mar 19, 2023 | $0.528 | +0.10% | ||
| Mar 18, 2023 | $0.527 | -1.56% | ||
| Mar 17, 2023 | $0.536 | +1.17% | ||
| Mar 16, 2023 | $0.53 | +2.24% | ||
| Mar 15, 2023 | $0.518 | -4.92% | ||
| Mar 14, 2023 | $0.545 | -0.13% | ||
| Mar 13, 2023 | $0.545 | +5.03% | ||
| Mar 12, 2023 | $0.519 | +3.41% | ||
| Mar 11, 2023 | $0.502 | -2.55% | ||
| Mar 10, 2023 | $0.516 | +3.17% | ||
| Mar 9, 2023 | $0.5 | -5.78% | ||
| Mar 8, 2023 | $0.53 | -3.24% | ||
| Mar 7, 2023 | $0.548 | -3.87% | ||
| Mar 6, 2023 | $0.57 | -0.58% | ||
| Mar 5, 2023 | $0.573 | -2.05% | ||
| Mar 4, 2023 | $0.585 | -1.40% | ||
| Mar 3, 2023 | $0.594 | -3.71% | ||
| Mar 2, 2023 | $0.616 | -5.00% | ||
| Mar 1, 2023 | $0.649 | +5.27% | ||
| Feb 28, 2023 | $0.617 | -3.95% | ||
| Feb 27, 2023 | $0.642 | -1.54% | ||
| Feb 26, 2023 | $0.652 | +1.03% | ||
| Feb 25, 2023 | $0.645 | -0.29% | ||
| Feb 24, 2023 | $0.647 | -4.13% | ||