Aston Villa Fan Token Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.743
+1.27%
$ 669,865 $ 161,026
Jan 31, 2023 $ 0.734
-0.92%
$ 661,464 $ 162,501
Jan 30, 2023 $ 0.74
-5.16%
$ 667,614 $ 143,327
Jan 29, 2023 $ 0.781
+1.56%
$ 704,106 $ 147,859
Jan 28, 2023 $ 0.769
-1.45%
$ 693,194 $ 142,322
Jan 27, 2023 $ 0.78
-0.97%
$ 703,458 $ 155,300
Jan 26, 2023 $ 0.788
-3.04%
$ 710,240 $ 150,100
Jan 25, 2023 $ 0.812
+6.08%
$ 732,071 $ 84,654
Jan 24, 2023 $ 0.765
-4.32%
$ 690,230 $ 83,841
Jan 23, 2023 $ 0.8
+1.88%
$ 721,413 $ 154,375
Jan 22, 2023 $ 0.785
+2.21%
$ 708,037 $ 147,716
Jan 21, 2023 $ 0.768
-1.13%
$ 692,726 $ 158,801
Jan 20, 2023 $ 0.777
+2.53%
$ 700,666 $ 155,906
Jan 19, 2023 $ 0.758
+1.05%
$ 683,347 $ 144,749
Jan 18, 2023 $ 0.75
-4.97%
$ 676,218 $ 144,439
Jan 17, 2023 $ 0.789
+5.07%
$ 711,670 $ 156,671
Jan 16, 2023 $ 0.751
-3.94%
$ 677,265 $ 145,708
Jan 15, 2023 $ 0.782
+0.76%
$ 705,060 $ 151,111
Jan 14, 2023 $ 0.776
+5.03%
$ 699,593 $ 135,382
Jan 13, 2023 $ 0.738
+1.98%
$ 665,929 $ 150,943
Jan 12, 2023 $ 0.724
+5.53%
$ 653,121 $ 149,128
Jan 11, 2023 $ 0.686
-0.98%
$ 618,828 $ 134,502
Jan 10, 2023 $ 0.693
+0.63%
$ 624,838 $ 134,694
Jan 9, 2023 $ 0.688
+0.63%
$ 620,868 $ 121,931
Jan 8, 2023 $ 0.684
+3.29%
$ 617,097 $ 138,230
Jan 7, 2023 $ 0.662
+0.42%
$ 597,375 $ 132,060
Jan 6, 2023 $ 0.66
-0.26%
$ 594,893 $ 135,210
Jan 5, 2023 $ 0.661
+6.66%
$ 596,319 $ 190,950
Jan 4, 2023 $ 0.62
+0.07%
$ 559,083 $ 141,790
Jan 3, 2023 $ 0.62
-0.70%
$ 558,657 $ 147,291
Jan 2, 2023 $ 0.624
-0.02%
$ 562,662 $ 48,550
Jan 1, 2023 $ 0.625
+0.46%
$ 563,290 $ 56,503
Dec 31, 2022 $ 0.622
+0.16%
$ 560,788 $ 51,834
Dec 30, 2022 $ 0.621
-0.61%
$ 559,921 $ 56,277
Dec 29, 2022 $ 0.625
+1.04%
$ 563,217 $ 51,962
Dec 28, 2022 $ 0.618
-0.44%
$ 557,053 $ 51,436
Dec 27, 2022 $ 0.62
-0.43%
$ 559,478 $ 55,719
Dec 26, 2022 $ 0.623
+1.00%
$ 562,032 $ 58,050
Dec 25, 2022 $ 0.618
-0.45%
$ 556,865 $ 51,368
Dec 24, 2022 $ 0.62
-1.07%
$ 559,355 $ 50,368
Dec 23, 2022 $ 0.627
-0.59%
$ 565,064 $ 49,046
Dec 22, 2022 $ 0.631
-3.76%
$ 568,859 $ 50,912
Dec 21, 2022 $ 0.655
+1.81%
$ 590,859 $ 48,818
Dec 20, 2022 $ 0.644
+1.20%
$ 580,855 $ 57,549
Dec 19, 2022 $ 0.637
-1.64%
$ 574,419 $ 53,935
Dec 18, 2022 $ 0.649
+6.32%
$ 585,427 $ 48,633
Dec 17, 2022 $ 0.61
-5.29%
$ 550,425 $ 48,670
Dec 16, 2022 $ 0.644
-8.97%
$ 581,076 $ 49,670
Dec 15, 2022 $ 0.708
-0.77%
$ 638,339 $ 1.23 million
Download