Aston Villa Fan Token Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.904
-0.26%
$1.09 million $85,731
Jun 2, 2023 $0.906
-0.93%
$1.09 million $86,820
Jun 1, 2023 $0.915
+1.87%
$825,024 $91,802
May 31, 2023 $0.898
-4.49%
$809,893 $88,261
May 30, 2023 $0.939
-7.00%
$846,896 $91,671
May 29, 2023 $1.03
-0.72%
$932,735 $92,268
May 28, 2023 $1.04
-0.39%
$939,475 $105,865
May 27, 2023 $1.05
+1.86%
$943,100 $94,307
May 26, 2023 $1.03
-0.09%
$925,946 $94,903
May 25, 2023 $1.03
-1.72%
$925,432 $94,558
May 24, 2023 $1.04
+0.71%
$941,560 $95,396
May 23, 2023 $1.04
-3.57%
$934,670 $90,596
May 22, 2023 $1.07
-3.08%
$968,716 $100,887
May 21, 2023 $1.11
-4.50%
$1 million $101,515
May 20, 2023 $1.16
-6.99%
$1.05 million $107,324
May 19, 2023 $1.25
+18.87%
$1.13 million $53,351
May 18, 2023 $1.05
-2.64%
$947,440 $95,490
May 17, 2023 $1.08
-1.91%
$973,162 $101,014
May 16, 2023 $1.1
-7.53%
$992,122 $107,843
May 15, 2023 $1.19
-3.96%
$1.07 million $105,468
May 14, 2023 $1.24
-2.22%
$1.12 million $110,127
May 13, 2023 $1.27
+1.10%
$1.14 million $114,056
May 12, 2023 $1.25
+0.59%
$1.13 million $112,621
May 11, 2023 $1.25
-18.72%
$1.12 million $118,681
May 10, 2023 $1.53
-2.33%
$1.38 million $124,090
May 9, 2023 $1.57
-7.55%
$1.42 million $138,872
May 8, 2023 $1.7
-13.19%
$1.53 million $137,945
May 7, 2023 $1.96
-6.28%
$1.76 million $177,347
May 6, 2023 $2.09
-0.89%
$1.88 million $191,266
May 5, 2023 $2.11
-7.90%
$1.9 million $159,511
May 4, 2023 $2.29
-2.45%
$2.06 million $191,984
May 3, 2023 $2.34
-0.03%
$2.11 million $211,807
May 2, 2023 $2.34
-7.18%
$2.11 million $198,314
May 1, 2023 $2.53
-10.29%
$2.28 million $203,199
Apr 30, 2023 $2.82
-9.49%
$2.54 million $234,578
Apr 29, 2023 $3.11
+2.13%
$2.81 million $282,137
Apr 28, 2023 $3.05
+443.27%
$2.75 million $2.33 million
Apr 27, 2023 $0.561
+2.03%
$505,833 $60,557
Apr 26, 2023 $0.55
+2.65%
$495,756 $59,962
Apr 25, 2023 $0.536
+3.44%
$482,941 $54,784
Apr 24, 2023 $0.518
-1.49%
$466,872 $44,783
Apr 23, 2023 $0.526
+0.83%
$473,928 $54,903
Apr 22, 2023 $0.521
+2.10%
$470,025 $56,219
Apr 21, 2023 $0.525
-5.51%
$473,645 $51,971
Apr 20, 2023 $0.556
-2.76%
$501,276 $67,947
Apr 19, 2023 $0.572
-2.43%
$515,477 $68,611
Apr 18, 2023 $0.586
+0.59%
$528,295 $59,906
Apr 17, 2023 $0.582
+2.79%
$525,211 $60,432
Apr 16, 2023 $0.567
-2.53%
$510,862 $59,424
Apr 15, 2023 $0.581
+2.52%
$524,106 $57,048