Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.195
+9.65%
$ 976,009 $ 7.47 million
Nov 17, 2025 $ 0.178
+1.86%
$ 887,630 $ 6.69 million
Nov 16, 2025 $ 0.174
+8.38%
$ 872,673 $ 3.63 million
Nov 15, 2025 $ 0.161
-1.46%
$ 803,613 $ 3.21 million
Nov 14, 2025 $ 0.164
-1.07%
$ 815,511 $ 7.91 million
Nov 13, 2025 $ 0.167
-4.98%
$ 828,610 $ 6.84 million
Nov 12, 2025 $ 0.176
-9.33%
$ 882,679 $ 3.43 million
Nov 11, 2025 $ 0.194
+14.14%
$ 969,883 $ 4.08 million
Nov 10, 2025 $ 0.17
-5.53%
$ 807,218 $ 3.69 million
Nov 9, 2025 $ 0.18
+13.24%
$ 853,124 $ 2.47 million
Nov 8, 2025 $ 0.159
-1.65%
$ 752,844 $ 2.05 million
Nov 7, 2025 $ 0.161
+4.04%
$ 766,633 $ 5.02 million
Nov 6, 2025 $ 0.155
-4.35%
$ 736,852 $ 4.15 million
Nov 5, 2025 $ 0.162
+0.87%
$ 770,384 $ 5.86 million
Nov 4, 2025 $ 0.161
+6.75%
$ 763,703 $ 7.49 million
Nov 3, 2025 $ 0.151
-11.44%
$ 717,046 $ 5.74 million
Nov 2, 2025 $ 0.17
+9.70%
$ 777,881 $ 2.17 million
Nov 1, 2025 $ 0.156
-9.22%
$ 707,801 $ 1.59 million
Oct 31, 2025 $ 0.176
-1.66%
$ 777,604 $ 4.66 million
Oct 30, 2025 $ 0.172
+15.62%
$ 815,321 $ 5.59 million
Oct 29, 2025 $ 0.149
+0.77%
$ 676,548 $ 4.8 million
Oct 28, 2025 $ 0.148
+11.53%
$ 670,699 $ 3.36 million
Oct 27, 2025 $ 0.132
-3.12%
$ 602,714 $ 4.58 million
Oct 26, 2025 $ 0.136
+5.75%
$ 620,603 $ 2.56 million
Oct 25, 2025 $ 0.129
-0.89%
$ 586,275 $ 1.39 million
Oct 24, 2025 $ 0.129
+7.88%
$ 591,535 $ 3.23 million
Oct 23, 2025 $ 0.12
+5.36%
$ 541,347 $ 4.15 million
Oct 22, 2025 $ 0.11
-11.61%
$ 516,399 $ 6.55 million
Oct 21, 2025 $ 0.124
-2.18%
$ 566,723 $ 7.89 million
Oct 20, 2025 $ 0.128
+3.30%
$ 577,596 $ 5.39 million
Oct 19, 2025 $ 0.125
+1.01%
$ 545,128 $ 4.12 million
Oct 18, 2025 $ 0.124
+3.49%
$ 544,834 $ 3.34 million
Oct 17, 2025 $ 0.119
-2.98%
$ 526,224 $ 8.58 million
Oct 16, 2025 $ 0.122
-4.43%
$ 537,589 $ 7.61 million
Oct 15, 2025 $ 0.128
-5.31%
$ 561,508 $ 6.64 million
Oct 14, 2025 $ 0.135
-7.84%
$ 594,538 $ 8.45 million
Oct 13, 2025 $ 0.146
+7.62%
$ 645,820 $ 6.56 million
Oct 12, 2025 $ 0.136
+9.82%
$ 598,508 $ 6.93 million
Oct 11, 2025 $ 0.124
-9.32%
$ 545,716 $ 11.16 million
Oct 10, 2025 $ 0.137
-10.15%
$ 597,925 $ 13.32 million
Oct 9, 2025 $ 0.152
-3.55%
$ 668,929 $ 96,039
Oct 8, 2025 $ 0.158
+0.26%
$ 693,580 $ 195,231
Oct 7, 2025 $ 0.157
-0.81%
$ 690,749 $ 131,286
Oct 6, 2025 $ 0.158
+0.29%
$ 696,387 $ 144,859
Oct 5, 2025 $ 0.158
-2.00%
$ 694,356 $ 96,152
Oct 4, 2025 $ 0.161
-0.17%
$ 708,534 $ 87,402
Oct 3, 2025 $ 0.163
+0.18%
$ 709,774 $ 22,342
Oct 2, 2025 $ 0.163
+2.40%
$ 683,361 $ 8,658
Oct 1, 2025 $ 0.159
-1.95%
$ 667,314 $ 93,456
Sep 30, 2025 $ 0.161
-4.06%
$ 678,642 $ 102,663