Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2026 | $0.0332 | -0.51% | ||
| May 15, 2026 | $0.0335 | -6.95% | ||
| May 14, 2026 | $0.0359 | +9.81% | ||
| May 13, 2026 | $0.0327 | -15.86% | ||
| May 12, 2026 | $0.0389 | -42.98% | ||
| May 11, 2026 | $0.0682 | +128.91% | ||
| May 10, 2026 | $0.0298 | +7.18% | ||
| May 9, 2026 | $0.0278 | +2.61% | ||
| May 8, 2026 | $0.0271 | +0.22% | ||
| May 7, 2026 | $0.0271 | -0.74% | ||
| May 6, 2026 | $0.0273 | +0.06% | ||
| May 5, 2026 | $0.0273 | -3.06% | ||
| May 4, 2026 | $0.0281 | +0.98% | ||
| May 3, 2026 | $0.0279 | +3.64% | ||
| May 2, 2026 | $0.0269 | +2.06% | ||
| May 1, 2026 | $0.0263 | +2.11% | ||
| Apr 30, 2026 | $0.0258 | -1.24% | ||
| Apr 29, 2026 | $0.0262 | +0.68% | ||
| Apr 28, 2026 | $0.0259 | +0.61% | ||
| Apr 27, 2026 | $0.0258 | -3.25% | ||
| Apr 26, 2026 | $0.0267 | -0.64% | ||
| Apr 25, 2026 | $0.0268 | -1.88% | ||
| Apr 24, 2026 | $0.0274 | +5.39% | ||
| Apr 23, 2026 | $0.026 | -1.86% | ||
| Apr 22, 2026 | $0.0265 | +1.05% | ||
| Apr 21, 2026 | $0.0262 | +0.66% | ||
| Apr 20, 2026 | $0.0261 | -2.50% | ||
| Apr 19, 2026 | $0.0268 | -0.60% | ||
| Apr 18, 2026 | $0.027 | -1.49% | ||
| Apr 17, 2026 | $0.0274 | +2.34% | ||
| Apr 16, 2026 | $0.0268 | +1.41% | ||
| Apr 15, 2026 | $0.0264 | +2.03% | ||
| Apr 14, 2026 | $0.0259 | -3.79% | ||
| Apr 13, 2026 | $0.0269 | +2.77% | ||
| Apr 12, 2026 | $0.0262 | -10.68% | ||
| Apr 11, 2026 | $0.0293 | +0.94% | ||
| Apr 10, 2026 | $0.029 | -2.26% | ||
| Apr 9, 2026 | $0.0296 | -1.11% | ||
| Apr 8, 2026 | $0.0302 | -0.42% | ||
| Apr 7, 2026 | $0.0303 | +5.76% | ||
| Apr 6, 2026 | $0.0287 | -7.79% | ||
| Apr 5, 2026 | $0.0312 | -11.04% | ||
| Apr 4, 2026 | $0.035 | +3.98% | ||
| Apr 3, 2026 | $0.0337 | +9.95% | ||
| Apr 2, 2026 | $0.0296 | +9.19% | ||
| Apr 1, 2026 | $0.0271 | +3.99% | ||
| Mar 31, 2026 | $0.0261 | +4.17% | ||
| Mar 30, 2026 | $0.0251 | +3.70% | ||
| Mar 29, 2026 | $0.0242 | -3.87% | ||
| Mar 28, 2026 | $0.0252 | -5.48% | ||