Aston Villa Fan Token Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.144
+2.27%
$ 850,941 $ 600,651
Dec 12, 2025 $ 0.143
+2.73%
$ 850,028 $ 829,365
Dec 11, 2025 $ 0.14
+0.45%
$ 835,808 $ 443,701
Dec 10, 2025 $ 0.138
-4.68%
$ 780,828 $ 305,474
Dec 9, 2025 $ 0.145
-4.77%
$ 819,150 $ 435,639
Dec 8, 2025 $ 0.15
-13.66%
$ 846,939 $ 867,390
Dec 7, 2025 $ 0.174
+30.64%
$ 982,316 $ 3.12 million
Dec 6, 2025 $ 0.134
+5.55%
$ 755,926 $ 778,513
Dec 5, 2025 $ 0.127
-13.78%
$ 716,188 $ 4.79 million
Dec 4, 2025 $ 0.147
-2.80%
$ 828,466 $ 5.74 million
Dec 3, 2025 $ 0.151
+5.65%
$ 793,631 $ 9.61 million
Dec 2, 2025 $ 0.142
+4.10%
$ 747,854 $ 9.56 million
Dec 1, 2025 $ 0.138
-1.84%
$ 695,979 $ 11.22 million
Nov 30, 2025 $ 0.143
+6.71%
$ 710,087 $ 3.95 million
Nov 29, 2025 $ 0.133
-7.34%
$ 674,904 $ 4.08 million
Nov 28, 2025 $ 0.144
-5.56%
$ 723,338 $ 6.38 million
Nov 27, 2025 $ 0.153
-4.61%
$ 770,747 $ 7.6 million
Nov 26, 2025 $ 0.161
+3.12%
$ 811,646 $ 8.24 million
Nov 25, 2025 $ 0.154
-5.27%
$ 788,879 $ 7.85 million
Nov 24, 2025 $ 0.163
+10.77%
$ 820,510 $ 6.02 million
Nov 23, 2025 $ 0.15
+0.63%
$ 741,645 $ 3.34 million
Nov 22, 2025 $ 0.15
-5.40%
$ 754,304 $ 2.62 million
Nov 21, 2025 $ 0.156
-6.36%
$ 799,174 $ 9.72 million
Nov 20, 2025 $ 0.168
-7.67%
$ 836,656 $ 6.43 million
Nov 19, 2025 $ 0.182
-6.51%
$ 920,881 $ 6 million
Nov 18, 2025 $ 0.195
+9.65%
$ 976,009 $ 7.47 million
Nov 17, 2025 $ 0.178
+1.86%
$ 887,630 $ 6.69 million
Nov 16, 2025 $ 0.174
+8.38%
$ 872,673 $ 3.63 million
Nov 15, 2025 $ 0.161
-1.46%
$ 803,613 $ 3.21 million
Nov 14, 2025 $ 0.164
-1.07%
$ 815,511 $ 7.91 million
Nov 13, 2025 $ 0.167
-4.98%
$ 828,610 $ 6.84 million
Nov 12, 2025 $ 0.176
-9.33%
$ 882,679 $ 3.43 million
Nov 11, 2025 $ 0.194
+14.14%
$ 969,883 $ 4.08 million
Nov 10, 2025 $ 0.17
-5.53%
$ 807,218 $ 3.69 million
Nov 9, 2025 $ 0.18
+13.24%
$ 853,124 $ 2.47 million
Nov 8, 2025 $ 0.159
-1.65%
$ 752,844 $ 2.05 million
Nov 7, 2025 $ 0.161
+4.04%
$ 766,633 $ 5.02 million
Nov 6, 2025 $ 0.155
-4.35%
$ 736,852 $ 4.15 million
Nov 5, 2025 $ 0.162
+0.87%
$ 770,384 $ 5.86 million
Nov 4, 2025 $ 0.161
+6.75%
$ 763,703 $ 7.49 million
Nov 3, 2025 $ 0.151
-11.44%
$ 717,046 $ 5.74 million
Nov 2, 2025 $ 0.17
+9.70%
$ 777,881 $ 2.17 million
Nov 1, 2025 $ 0.156
-9.22%
$ 707,801 $ 1.59 million
Oct 31, 2025 $ 0.176
-1.66%
$ 777,604 $ 4.66 million
Oct 30, 2025 $ 0.172
+15.62%
$ 815,321 $ 5.59 million
Oct 29, 2025 $ 0.149
+0.77%
$ 676,548 $ 4.8 million
Oct 28, 2025 $ 0.148
+11.53%
$ 670,699 $ 3.36 million
Oct 27, 2025 $ 0.132
-3.12%
$ 602,714 $ 4.58 million
Oct 26, 2025 $ 0.136
+5.75%
$ 620,603 $ 2.56 million
Oct 25, 2025 $ 0.129
-0.89%
$ 586,275 $ 1.39 million