Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.125
-7.21%
$846,592 $134,670
Feb 4, 2026 $0.133
-1.60%
$904,558 $74,995
Feb 3, 2026 $0.134
-0.72%
$911,404 $236,366
Feb 2, 2026 $0.135
-2.95%
$897,735 $145,497
Feb 1, 2026 $0.139
-11.03%
$925,062 $330,739
Jan 31, 2026 $0.157
-7.10%
$1.04 million $250,670
Jan 30, 2026 $0.169
+4.50%
$1.12 million $235,907
Jan 29, 2026 $0.161
-1.10%
$1.07 million $152,549
Jan 28, 2026 $0.163
-3.00%
$1.08 million $65,337
Jan 27, 2026 $0.165
+2.50%
$1.08 million $152,694
Jan 26, 2026 $0.161
+2.06%
$1.06 million $284,055
Jan 25, 2026 $0.155
+4.03%
$1.02 million $1.02 million
Jan 24, 2026 $0.149
-0.53%
$977,896 $72,035
Jan 23, 2026 $0.15
-0.97%
$983,132 $88,851
Jan 22, 2026 $0.152
-1.01%
$992,773 $181,806
Jan 21, 2026 $0.153
+0.90%
$970,783 $81,776
Jan 20, 2026 $0.151
-0.79%
$960,647 $175,913
Jan 19, 2026 $0.152
-0.31%
$968,293 $568,083
Jan 18, 2026 $0.155
-16.77%
$983,074 $955,310
Jan 17, 2026 $0.183
+20.43%
$1.16 million $1.59 million
Jan 16, 2026 $0.152
+1.70%
$962,489 $275,305
Jan 15, 2026 $0.15
+3.76%
$952,228 $418,406
Jan 14, 2026 $0.145
-0.04%
$917,716 $106,945
Jan 13, 2026 $0.145
-0.02%
$918,079 $110,307
Jan 12, 2026 $0.144
+0.15%
$915,358 $138,959
Jan 11, 2026 $0.144
+1.19%
$913,998 $234,647
Jan 10, 2026 $0.142
+0.66%
$903,273 $67,515
Jan 9, 2026 $0.141
+0.93%
$897,360 $75,750
Jan 8, 2026 $0.14
+1.29%
$889,128 $253,114
Jan 7, 2026 $0.138
-2.76%
$877,768 $224,229
Jan 6, 2026 $0.142
-0.50%
$902,721 $181,154
Jan 5, 2026 $0.143
-1.33%
$907,207 $151,501
Jan 4, 2026 $0.145
+1.17%
$919,468 $350,455
Jan 3, 2026 $0.142
-0.49%
$899,980 $612,255
Jan 2, 2026 $0.142
+1.57%
$904,406 $159,464
Jan 1, 2026 $0.141
+2.26%
$893,367 $211,783
Dec 31, 2025 $0.139
-1.47%
$873,608 $358,931
Dec 30, 2025 $0.163
-3.83%
$1.04 million $480,037
Dec 29, 2025 $0.169
+0.12%
$1.08 million $381,881
Dec 28, 2025 $0.166
-7.48%
$1.07 million $701,099
Dec 27, 2025 $0.181
+19.06%
$1.13 million $2.56 million
Dec 26, 2025 $0.154
+9.12%
$969,402 $1.13 million
Dec 25, 2025 $0.143
+1.65%
$897,863 $192,292
Dec 24, 2025 $0.142
-7.74%
$892,143 $458,804
Dec 23, 2025 $0.151
+13.89%
$974,996 $2.01 million
Dec 22, 2025 $0.132
-3.26%
$849,626 $186,938
Dec 21, 2025 $0.137
+9.13%
$869,064 $649,668
Dec 20, 2025 $0.125
-5.98%
$796,186 $136,614
Dec 19, 2025 $0.133
+6.70%
$845,204 $178,185
Dec 18, 2025 $0.122
-5.36%
$773,438 $130,117