Aston Villa Fan Token Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.129
+7.88%
$ 591,535 $ 3.23 million
Oct 23, 2025 $ 0.12
+5.36%
$ 541,347 $ 4.15 million
Oct 22, 2025 $ 0.11
-11.61%
$ 516,399 $ 6.55 million
Oct 21, 2025 $ 0.124
-2.18%
$ 566,723 $ 7.89 million
Oct 20, 2025 $ 0.128
+3.30%
$ 577,596 $ 5.39 million
Oct 19, 2025 $ 0.125
+1.01%
$ 545,128 $ 4.12 million
Oct 18, 2025 $ 0.124
+3.49%
$ 544,834 $ 3.34 million
Oct 17, 2025 $ 0.119
-2.98%
$ 526,224 $ 8.58 million
Oct 16, 2025 $ 0.122
-4.43%
$ 537,589 $ 7.61 million
Oct 15, 2025 $ 0.128
-5.31%
$ 561,508 $ 6.64 million
Oct 14, 2025 $ 0.135
-7.84%
$ 594,538 $ 8.45 million
Oct 13, 2025 $ 0.146
+7.62%
$ 645,820 $ 6.56 million
Oct 12, 2025 $ 0.136
+9.82%
$ 598,508 $ 6.93 million
Oct 11, 2025 $ 0.124
-9.32%
$ 545,716 $ 11.16 million
Oct 10, 2025 $ 0.137
-10.15%
$ 597,925 $ 13.32 million
Oct 9, 2025 $ 0.152
-3.55%
$ 668,929 $ 96,039
Oct 8, 2025 $ 0.158
+0.26%
$ 693,580 $ 195,231
Oct 7, 2025 $ 0.157
-0.81%
$ 690,749 $ 131,286
Oct 6, 2025 $ 0.158
+0.29%
$ 696,387 $ 144,859
Oct 5, 2025 $ 0.158
-2.00%
$ 694,356 $ 96,152
Oct 4, 2025 $ 0.161
-0.17%
$ 708,534 $ 87,402
Oct 3, 2025 $ 0.163
+0.18%
$ 709,774 $ 22,342
Oct 2, 2025 $ 0.163
+2.40%
$ 683,361 $ 8,658
Oct 1, 2025 $ 0.159
-1.95%
$ 667,314 $ 93,456
Sep 30, 2025 $ 0.161
-4.06%
$ 678,642 $ 102,663
Sep 29, 2025 $ 0.168
+7.40%
$ 704,477 $ 8.16 million
Sep 28, 2025 $ 0.155
-0.14%
$ 655,917 $ 2.95 million
Sep 27, 2025 $ 0.155
-0.05%
$ 649,795 $ 2.56 million
Sep 26, 2025 $ 0.153
+8.18%
$ 650,440 $ 6.14 million
Sep 25, 2025 $ 0.141
-12.89%
$ 591,928 $ 6.87 million
Sep 24, 2025 $ 0.164
+0.96%
$ 679,713 $ 4.4 million
Sep 23, 2025 $ 0.162
+7.12%
$ 681,377 $ 5.25 million
Sep 22, 2025 $ 0.153
-14.75%
$ 636,995 $ 6.79 million
Sep 21, 2025 $ 0.179
+8.30%
$ 753,568 $ 2.54 million
Sep 20, 2025 $ 0.171
-4.34%
$ 695,252 $ 2.27 million
Sep 19, 2025 $ 0.178
-9.70%
$ 750,114 $ 4.1 million
Sep 18, 2025 $ 0.2
+14.37%
$ 827,022 $ 5.79 million
Sep 17, 2025 $ 0.175
-5.27%
$ 734,945 $ 6.39 million
Sep 16, 2025 $ 0.189
-5.88%
$ 774,205 $ 6.06 million
Sep 15, 2025 $ 0.197
+15.61%
$ 841,539 $ 5.95 million
Sep 14, 2025 $ 0.169
+4.20%
$ 673,105 $ 3.4 million
Sep 13, 2025 $ 0.163
+9.05%
$ 652,156 $ 4.12 million
Sep 12, 2025 $ 0.15
+2.51%
$ 598,028 $ 7.13 million
Sep 11, 2025 $ 0.146
-2.65%
$ 584,231 $ 7.46 million
Sep 10, 2025 $ 0.15
+11.97%
$ 598,201 $ 6.18 million
Sep 9, 2025 $ 0.134
+0.88%
$ 538,034 $ 5.81 million
Sep 8, 2025 $ 0.133
-0.33%
$ 533,074 $ 4.8 million
Sep 7, 2025 $ 0.133
+4.47%
$ 532,434 $ 2.28 million
Sep 6, 2025 $ 0.128
+0.79%
$ 510,916 $ 1.92 million
Sep 5, 2025 $ 0.126
+1.70%
$ 503,597 $ 6.57 million