Aston Villa Fan Token Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.118
-3.10%
$ 326,643 $ 6.77 million
Jun 21, 2025 $ 0.122
-4.22%
$ 337,081 $ 2.96 million
Jun 20, 2025 $ 0.127
-2.61%
$ 352,277 $ 4.31 million
Jun 19, 2025 $ 0.131
+0.90%
$ 361,718 $ 2.29 million
Jun 18, 2025 $ 0.13
-0.38%
$ 358,996 $ 3.96 million
Jun 17, 2025 $ 0.13
-5.06%
$ 360,257 $ 5.22 million
Jun 16, 2025 $ 0.137
+0.69%
$ 379,463 $ 4.42 million
Jun 15, 2025 $ 0.136
-8.28%
$ 376,845 $ 2.12 million
Jun 14, 2025 $ 0.148
+1.01%
$ 410,871 $ 2.49 million
Jun 13, 2025 $ 0.147
-4.11%
$ 406,851 $ 7.03 million
Jun 12, 2025 $ 0.153
-9.12%
$ 424,288 $ 5.9 million
Jun 11, 2025 $ 0.168
-11.79%
$ 466,869 $ 8.89 million
Jun 10, 2025 $ 0.191
+0.27%
$ 452,871 $ 9.85 million
Jun 9, 2025 $ 0.19
-1.93%
$ 451,686 $ 8.3 million
Jun 8, 2025 $ 0.194
+12.20%
$ 460,596 $ 4.37 million
Jun 7, 2025 $ 0.173
+2.84%
$ 410,504 $ 4.72 million
Jun 6, 2025 $ 0.168
+1.93%
$ 399,148 $ 9.43 million
Jun 5, 2025 $ 0.165
-9.97%
$ 391,574 $ 8.26 million
Jun 4, 2025 $ 0.183
-6.96%
$ 433,858 $ 6.36 million
Jun 3, 2025 $ 0.197
+3.45%
$ 467,104 $ 8.07 million
Jun 2, 2025 $ 0.19
-1.79%
$ 451,350 $ 3.09 million
Jun 1, 2025 $ 0.194
+2.48%
$ 459,386 $ 2.22 million
May 31, 2025 $ 0.189
-3.29%
$ 447,981 $ 2.77 million
May 30, 2025 $ 0.195
-10.14%
$ 463,224 $ 5.79 million
May 29, 2025 $ 0.217
-7.07%
$ 515,512 $ 4.89 million
May 28, 2025 $ 0.234
-5.53%
$ 555,925 $ 4.36 million
May 27, 2025 $ 0.248
-3.09%
$ 588,941 $ 5.24 million
May 26, 2025 $ 0.256
+6.72%
$ 607,277 $ 3.84 million
May 25, 2025 $ 0.24
-4.79%
$ 569,342 $ 3.86 million
May 24, 2025 $ 0.252
+4.84%
$ 597,568 $ 3.92 million
May 23, 2025 $ 0.24
-4.59%
$ 569,910 $ 6.62 million
May 22, 2025 $ 0.252
+3.45%
$ 597,643 $ 7.32 million
May 21, 2025 $ 0.243
+0.75%
$ 576,500 $ 8.09 million
May 20, 2025 $ 0.241
+0.45%
$ 540,591 $ 5.51 million
May 19, 2025 $ 0.24
-5.97%
$ 538,181 $ 7.08 million
May 18, 2025 $ 0.256
+4.79%
$ 573,735 $ 4.58 million
May 17, 2025 $ 0.244
-3.99%
$ 546,960 $ 2.95 million
May 16, 2025 $ 0.254
-1.00%
$ 569,293 $ 3.76 million
May 15, 2025 $ 0.256
-13.26%
$ 574,177 $ 4.63 million
May 14, 2025 $ 0.295
+2.82%
$ 661,933 $ 4.23 million
May 13, 2025 $ 0.287
+2.03%
$ 571,923 $ 5.32 million
May 12, 2025 $ 0.282
+0.72%
$ 560,553 $ 6.54 million
May 11, 2025 $ 0.28
-3.30%
$ 556,570 $ 4.54 million
May 10, 2025 $ 0.289
+4.78%
$ 575,799 $ 3.47 million
May 9, 2025 $ 0.276
+5.90%
$ 549,518 $ 7.14 million
May 8, 2025 $ 0.26
+10.59%
$ 517,667 $ 6.57 million
May 7, 2025 $ 0.235
+1.38%
$ 468,148 $ 3.72 million
May 6, 2025 $ 0.232
-3.95%
$ 461,281 $ 3.68 million
May 5, 2025 $ 0.242
+2.87%
$ 481,085 $ 3.92 million
May 4, 2025 $ 0.235
-7.52%
$ 467,686 $ 2.52 million