Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.13
+1.81%
$780,014 $249,098
Dec 16, 2025 $0.128
+0.73%
$771,878 $79,735
Dec 15, 2025 $0.128
-7.91%
$756,615 $162,879
Dec 14, 2025 $0.139
-2.73%
$813,777 $668,718
Dec 13, 2025 $0.144
+2.27%
$850,941 $600,651
Dec 12, 2025 $0.143
+2.73%
$850,028 $829,365
Dec 11, 2025 $0.14
+0.45%
$835,808 $443,701
Dec 10, 2025 $0.138
-4.68%
$780,828 $305,474
Dec 9, 2025 $0.145
-4.77%
$819,150 $435,639
Dec 8, 2025 $0.15
-13.66%
$846,939 $867,390
Dec 7, 2025 $0.174
+30.64%
$982,316 $3.12 million
Dec 6, 2025 $0.134
+5.55%
$755,926 $778,513
Dec 5, 2025 $0.127
-13.78%
$716,188 $4.79 million
Dec 4, 2025 $0.147
-2.80%
$828,466 $5.74 million
Dec 3, 2025 $0.151
+5.65%
$793,631 $9.61 million
Dec 2, 2025 $0.142
+4.10%
$747,854 $9.56 million
Dec 1, 2025 $0.138
-1.84%
$695,979 $11.22 million
Nov 30, 2025 $0.143
+6.71%
$710,087 $3.95 million
Nov 29, 2025 $0.133
-7.34%
$674,904 $4.08 million
Nov 28, 2025 $0.144
-5.56%
$723,338 $6.38 million
Nov 27, 2025 $0.153
-4.61%
$770,747 $7.6 million
Nov 26, 2025 $0.161
+3.12%
$811,646 $8.24 million
Nov 25, 2025 $0.154
-5.27%
$788,879 $7.85 million
Nov 24, 2025 $0.163
+10.77%
$820,510 $6.02 million
Nov 23, 2025 $0.15
+0.63%
$741,645 $3.34 million
Nov 22, 2025 $0.15
-5.40%
$754,304 $2.62 million
Nov 21, 2025 $0.156
-6.36%
$799,174 $9.72 million
Nov 20, 2025 $0.168
-7.67%
$836,656 $6.43 million
Nov 19, 2025 $0.182
-6.51%
$920,881 $6 million
Nov 18, 2025 $0.195
+9.65%
$976,009 $7.47 million
Nov 17, 2025 $0.178
+1.86%
$887,630 $6.69 million
Nov 16, 2025 $0.174
+8.38%
$872,673 $3.63 million
Nov 15, 2025 $0.161
-1.46%
$803,613 $3.21 million
Nov 14, 2025 $0.164
-1.07%
$815,511 $7.91 million
Nov 13, 2025 $0.167
-4.98%
$828,610 $6.84 million
Nov 12, 2025 $0.176
-9.33%
$882,679 $3.43 million
Nov 11, 2025 $0.194
+14.14%
$969,883 $4.08 million
Nov 10, 2025 $0.17
-5.53%
$807,218 $3.69 million
Nov 9, 2025 $0.18
+13.24%
$853,124 $2.47 million
Nov 8, 2025 $0.159
-1.65%
$752,844 $2.05 million
Nov 7, 2025 $0.161
+4.04%
$766,633 $5.02 million
Nov 6, 2025 $0.155
-4.35%
$736,852 $4.15 million
Nov 5, 2025 $0.162
+0.87%
$770,384 $5.86 million
Nov 4, 2025 $0.161
+6.75%
$763,703 $7.49 million
Nov 3, 2025 $0.151
-11.44%
$717,046 $5.74 million
Nov 2, 2025 $0.17
+9.70%
$777,881 $2.17 million
Nov 1, 2025 $0.156
-9.22%
$707,801 $1.59 million
Oct 31, 2025 $0.176
-1.66%
$777,604 $4.66 million
Oct 30, 2025 $0.172
+15.62%
$815,321 $5.59 million
Oct 29, 2025 $0.149
+0.77%
$676,548 $4.8 million