BYTE Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000119
-1.77%
$ 11.51 million $ 177,648
Oct 9, 2024 $ 0.0000121
-8.96%
$ 11.62 million $ 180,205
Oct 8, 2024 $ 0.0000133
+17.20%
$ 12.81 million $ 294,817
Oct 7, 2024 $ 0.0000115
-1.16%
$ 11.09 million $ 214,314
Oct 6, 2024 $ 0.0000118
+3.32%
$ 11.34 million $ 204,194
Oct 5, 2024 $ 0.0000114
-14.06%
$ 10.98 million $ 161,664
Oct 4, 2024 $ 0.0000134
-6.81%
$ 12.89 million $ 253,405
Oct 3, 2024 $ 0.0000143
+7.62%
$ 13.83 million $ 459,174
Oct 2, 2024 $ 0.0000133
+6.29%
$ 12.85 million $ 281,608
Oct 1, 2024 $ 0.0000125
+0.47%
$ 12.1 million $ 494,682
Sep 30, 2024 $ 0.0000125
-13.20%
$ 12.07 million $ 597,575
Sep 29, 2024 $ 0.0000145
-14.39%
$ 13.94 million $ 759,450
Sep 28, 2024 $ 0.0000169
+5.69%
$ 16.28 million $ 1.35 million
Sep 27, 2024 $ 0.0000159
+23.00%
$ 15.37 million $ 1.46 million
Sep 26, 2024 $ 0.000013
+34.24%
$ 12.49 million $ 1.59 million
Sep 25, 2024 $ 0.0₅959
+8.39%
$ 9.25 million $ 420,013
Sep 24, 2024 $ 0.0₅884
-11.00%
$ 8.53 million $ 250,885
Sep 23, 2024 $ 0.0₅991
+20.92%
$ 9.56 million $ 246,144
Sep 22, 2024 $ 0.0₅813
-0.51%
$ 7.85 million $ 302,673
Sep 21, 2024 $ 0.0₅829
+22.69%
$ 7.99 million $ 234,144
Sep 20, 2024 $ 0.0₅671
-13.99%
$ 6.47 million $ 443,491
Sep 19, 2024 $ 0.0₅753
+30.01%
$ 7.26 million $ 4,553
Sep 18, 2024 $ 0.0₅578
+44.86%
$ 5.58 million $ 526,942
Sep 17, 2024 $ 0.0₅399
-0.29%
$ 3.85 million $ 34,852
Sep 16, 2024 $ 0.0₅4
+5.72%
$ 3.86 million $ 84,186
Sep 15, 2024 $ 0.0₅379
-3.90%
$ 3.65 million $ 84,390
Sep 14, 2024 $ 0.0₅394
+7.47%
$ 3.8 million $ 133,425
Sep 13, 2024 $ 0.0₅367
-4.87%
$ 3.54 million $ 42,833
Sep 12, 2024 $ 0.0₅386
+3.50%
$ 3.72 million $ 112,525
Sep 11, 2024 $ 0.0₅373
+10.40%
$ 3.59 million $ 71,949
Sep 10, 2024 $ 0.0₅338
-5.98%
$ 3.26 million $ 53,743
Sep 9, 2024 $ 0.0₅359
+11.10%
$ 3.46 million $ 77,699
Sep 8, 2024 $ 0.0₅323
-5.73%
$ 3.12 million $ 39,397
Sep 7, 2024 $ 0.0₅341
+5.42%
$ 3.29 million $ 48,009
Sep 6, 2024 $ 0.0₅324
-14.73%
$ 3.12 million $ 175,071
Sep 5, 2024 $ 0.0₅379
+1.72%
$ 3.66 million $ 61,451
Sep 4, 2024 $ 0.0₅373
+10.27%
$ 3.59 million $ 70,973
Sep 3, 2024 $ 0.0₅339
-7.80%
$ 3.27 million $ 202,313
Sep 2, 2024 $ 0.0₅367
-20.47%
$ 3.54 million $ 428,387
Sep 1, 2024 $ 0.0₅462
-2.77%
$ 4.46 million $ 88,661
Aug 31, 2024 $ 0.0₅475
-8.91%
$ 4.59 million $ 64,814
Aug 30, 2024 $ 0.0₅522
+3.10%
$ 5.03 million $ 112,144
Aug 29, 2024 $ 0.0₅521
-2.80%
$ 5.03 million $ 85,844
Aug 28, 2024 $ 0.0₅536
+3.96%
$ 5.17 million $ 39,542
Aug 27, 2024 $ 0.0₅516
-9.82%
$ 4.98 million $ 102,830
Aug 26, 2024 $ 0.0₅569
-2.15%
$ 5.49 million $ 62,103
Aug 25, 2024 $ 0.0₅581
+2.69%
$ 5.61 million $ 142,493
Aug 24, 2024 $ 0.0₅566
-5.59%
$ 5.46 million $ 140,199
Aug 23, 2024 $ 0.0₅599
+21.83%
$ 5.78 million $ 172,442
Aug 22, 2024 $ 0.0₅492
-2.65%
$ 4.74 million $ 113,125