Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.0₅166
-3.28%
$1.6 million $29,132
Apr 8, 2025 $0.0₅155
-6.12%
$1.49 million $26,485
Apr 7, 2025 $0.0₅165
+5.57%
$1.59 million $64,723
Apr 6, 2025 $0.0₅156
-15.02%
$1.51 million $43,274
Apr 5, 2025 $0.0₅184
+2.94%
$1.77 million $38,527
Apr 4, 2025 $0.0₅179
+11.33%
$1.72 million $34,443
Apr 3, 2025 $0.0₅161
+2.27%
$1.55 million $37,346
Apr 2, 2025 $0.0₅156
-22.17%
$1.51 million $45,043
Apr 1, 2025 $0.0₅201
+14.88%
$1.94 million $37,712
Mar 31, 2025 $0.0₅175
-7.42%
$1.69 million $48,245
Mar 30, 2025 $0.0₅189
-1.62%
$1.82 million $44,643
Mar 29, 2025 $0.0₅192
+7.92%
$1.85 million $53,053
Mar 28, 2025 $0.0₅177
-15.93%
$1.71 million $66,802
Mar 27, 2025 $0.0₅223
-1.60%
$2.15 million $3,068
Mar 26, 2025 $0.0₅229
-3.47%
$2.21 million $62,578
Mar 25, 2025 $0.0₅236
-11.94%
$2.27 million $51,096
Mar 24, 2025 $0.0₅268
+7.63%
$2.59 million $60,022
Mar 23, 2025 $0.0₅249
-11.70%
$2.4 million $58,124
Mar 22, 2025 $0.0₅283
+5.54%
$2.72 million $37,053
Mar 21, 2025 $0.0₅268
+4.49%
$2.58 million $11,927
Mar 20, 2025 $0.0₅257
-4.92%
$2.48 million $42,364
Mar 19, 2025 $0.0₅27
+9.69%
$2.61 million $43,738
Mar 18, 2025 $0.0₅248
+1.15%
$2.39 million $39,360
Mar 17, 2025 $0.0₅246
-5.73%
$2.37 million $34,144
Mar 16, 2025 $0.0₅261
-4.48%
$2.52 million $37,442
Mar 15, 2025 $0.0₅276
+14.99%
$2.66 million $39,406
Mar 14, 2025 $0.0₅242
-3.80%
$2.34 million $41,345
Mar 13, 2025 $0.0₅253
-1.59%
$2.44 million $39,208
Mar 12, 2025 $0.0₅239
-4.54%
$2.31 million $35,172
Mar 11, 2025 $0.0₅251
+6.17%
$2.42 million $65,867
Mar 10, 2025 $0.0₅237
-6.95%
$2.28 million $69,654
Mar 9, 2025 $0.0₅255
-8.38%
$2.45 million $53,530
Mar 8, 2025 $0.0₅278
-11.69%
$2.68 million $101,348
Mar 7, 2025 $0.0₅309
+9.92%
$2.98 million $117,325
Mar 6, 2025 $0.0₅281
-9.18%
$2.71 million $66,447
Mar 5, 2025 $0.0₅31
+1.48%
$2.99 million $47,833
Mar 4, 2025 $0.0₅305
+5.27%
$2.94 million $54,723
Mar 3, 2025 $0.0₅29
-17.34%
$2.8 million $58,063
Mar 2, 2025 $0.0₅35
+12.77%
$3.37 million $88,988
Mar 1, 2025 $0.0₅309
+2.69%
$2.98 million $61,300
Feb 28, 2025 $0.0₅301
+8.74%
$2.9 million $87,781
Feb 27, 2025 $0.0₅276
-8.20%
$2.66 million $64,679
Feb 26, 2025 $0.0₅301
-2.06%
$2.9 million $63,438
Feb 25, 2025 $0.0₅308
-8.68%
$2.97 million $62,847
Feb 24, 2025 $0.0₅336
-16.15%
$3.24 million $78,345
Feb 23, 2025 $0.0₅401
+5.71%
$3.87 million $80,451
Feb 22, 2025 $0.0₅392
+15.85%
$3.78 million $28,537
Feb 21, 2025 $0.0₅339
+3.37%
$3.27 million $77,907
Feb 20, 2025 $0.0₅327
-3.82%
$3.16 million $75,588
Feb 19, 2025 $0.0₅34
-2.32%
$3.28 million $85,145