BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅173
+1.52%
$ 1.73 million $ 95,275
Apr 11, 2026 $ 0.0₅171
-5.13%
$ 1.64 million $ 58,496
Apr 10, 2026 $ 0.0₅18
+13.85%
$ 1.74 million $ 38,910
Apr 9, 2026 $ 0.0₅158
-0.20%
$ 1.52 million $ 89,850
Apr 8, 2026 $ 0.0₅176
-2.90%
$ 1.7 million $ 38,684
Apr 7, 2026 $ 0.0₅182
+23.06%
$ 1.76 million $ 39,965
Apr 6, 2026 $ 0.0₅148
+0.60%
$ 1.43 million $ 93,857
Apr 5, 2026 $ 0.0₅147
-8.35%
$ 1.42 million $ 93,002
Apr 4, 2026 $ 0.0₅161
+10.35%
$ 1.55 million $ 57,982
Apr 3, 2026 $ 0.0₅146
-8.66%
$ 1.41 million $ 36,722
Apr 2, 2026 $ 0.0₅157
-10.83%
$ 1.51 million $ 53,279
Apr 1, 2026 $ 0.0₅177
+2.35%
$ 1.7 million $ 39,991
Mar 31, 2026 $ 0.0₅172
+9.22%
$ 1.66 million $ 38,808
Mar 30, 2026 $ 0.0₅159
+0.76%
$ 1.53 million $ 89,887
Mar 29, 2026 $ 0.0₅158
+1.04%
$ 1.53 million $ 88,079
Mar 28, 2026 $ 0.0₅155
-2.48%
$ 1.5 million $ 55,371
Mar 27, 2026 $ 0.0₅159
-6.21%
$ 1.53 million $ 82,006
Mar 26, 2026 $ 0.0₅169
+1.81%
$ 1.63 million $ 56,399
Mar 25, 2026 $ 0.0₅166
+0.45%
$ 1.6 million $ 90,902
Mar 24, 2026 $ 0.0₅165
-0.42%
$ 1.59 million $ 90,025
Mar 23, 2026 $ 0.0₅183
+8.28%
$ 1.76 million $ 37,693
Mar 22, 2026 $ 0.0₅169
-1.27%
$ 1.63 million $ 96,854
Mar 21, 2026 $ 0.0₅171
-1.31%
$ 1.65 million $ 91,571
Mar 20, 2026 $ 0.0₅172
+4.99%
$ 1.66 million $ 94,619
Mar 19, 2026 $ 0.0₅164
-3.56%
$ 1.58 million $ 90,398
Mar 18, 2026 $ 0.0₅17
-15.72%
$ 1.64 million $ 56,474
Mar 17, 2026 $ 0.0₅201
+0.40%
$ 1.94 million $ 41,429
Mar 16, 2026 $ 0.0₅2
+6.07%
$ 1.93 million $ 42,489
Mar 15, 2026 $ 0.0₅189
+14.16%
$ 1.82 million $ 38,395
Mar 14, 2026 $ 0.0₅165
-3.32%
$ 1.59 million $ 82,860
Mar 13, 2026 $ 0.0₅183
+14.08%
$ 1.76 million $ 34,275
Mar 12, 2026 $ 0.0₅159
-0.77%
$ 1.54 million $ 91,583
Mar 11, 2026 $ 0.0₅16
-10.62%
$ 1.55 million $ 91,392
Mar 10, 2026 $ 0.0₅179
+11.19%
$ 1.72 million $ 35,249
Mar 9, 2026 $ 0.0₅16
-1.32%
$ 1.54 million $ 87,956
Mar 8, 2026 $ 0.0₅164
-0.62%
$ 1.58 million $ 50,009
Mar 7, 2026 $ 0.0₅165
+0.16%
$ 1.59 million $ 58,505
Mar 6, 2026 $ 0.0₅165
+3.83%
$ 1.59 million $ 83,648
Mar 5, 2026 $ 0.0₅158
-15.49%
$ 1.52 million $ 96,190
Mar 4, 2026 $ 0.0₅186
+15.47%
$ 1.8 million $ 36,853
Mar 3, 2026 $ 0.0₅161
-13.19%
$ 1.56 million $ 85,481
Mar 2, 2026 $ 0.0₅186
+17.32%
$ 1.79 million $ 37,186
Mar 1, 2026 $ 0.0₅159
-8.51%
$ 1.53 million $ 93,808
Feb 28, 2026 $ 0.0₅174
+8.96%
$ 1.68 million $ 33,785
Feb 27, 2026 $ 0.0₅157
-7.84%
$ 1.51 million $ 87,096
Feb 26, 2026 $ 0.0₅171
-14.84%
$ 1.65 million $ 87,006
Feb 25, 2026 $ 0.0₅2
+18.97%
$ 1.93 million $ 35,222
Feb 24, 2026 $ 0.0₅167
-0.15%
$ 1.61 million $ 54,898
Feb 23, 2026 $ 0.0₅168
-7.96%
$ 1.62 million $ 83,614
Feb 22, 2026 $ 0.0₅183
+0.04%
$ 1.77 million $ 90,382