BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅191
+1.98%
$ 1.85 million $ 54,229
Feb 19, 2026 $ 0.0₅188
-8.03%
$ 1.81 million $ 85,190
Feb 18, 2026 $ 0.0₅204
-0.01%
$ 1.97 million $ 86,755
Feb 17, 2026 $ 0.0₅2
+1.48%
$ 1.93 million $ 57,348
Feb 16, 2026 $ 0.0₅224
+12.35%
$ 2.16 million $ 33,969
Feb 15, 2026 $ 0.0₅199
+14.87%
$ 1.92 million $ 87,499
Feb 14, 2026 $ 0.0₅177
-13.82%
$ 1.71 million $ 51,844
Feb 13, 2026 $ 0.0₅203
+17.31%
$ 1.96 million $ 35,613
Feb 12, 2026 $ 0.0₅174
+1.81%
$ 1.68 million $ 87,059
Feb 11, 2026 $ 0.0₅173
-0.46%
$ 1.67 million $ 54,324
Feb 10, 2026 $ 0.0₅174
-0.07%
$ 1.68 million $ 91,910
Feb 9, 2026 $ 0.0₅174
-8.39%
$ 1.68 million $ 93,153
Feb 8, 2026 $ 0.0₅179
+8.55%
$ 1.73 million $ 92,107
Feb 7, 2026 $ 0.0₅204
+23.04%
$ 1.97 million $ 35,696
Feb 6, 2026 $ 0.0₅166
-6.74%
$ 1.6 million $ 86,076
Feb 5, 2026 $ 0.0₅177
-9.19%
$ 1.71 million $ 52,178
Feb 4, 2026 $ 0.0₅195
-1.86%
$ 1.88 million $ 96,223
Feb 3, 2026 $ 0.0₅199
+3.48%
$ 1.92 million $ 92,775
Feb 2, 2026 $ 0.0₅192
-4.88%
$ 1.85 million $ 78,447
Feb 1, 2026 $ 0.0₅202
-8.10%
$ 1.95 million $ 75,342
Jan 31, 2026 $ 0.0₅224
-1.72%
$ 2.16 million $ 53,167
Jan 30, 2026 $ 0.0₅227
-5.33%
$ 2.19 million $ 98,578
Jan 29, 2026 $ 0.0₅24
-14.79%
$ 2.32 million $ 52,619
Jan 28, 2026 $ 0.0₅278
+10.05%
$ 2.68 million $ 52,805
Jan 27, 2026 $ 0.0₅253
-14.68%
$ 2.44 million $ 55,863
Jan 26, 2026 $ 0.0₅308
-12.48%
$ 2.97 million $ 49,671
Jan 25, 2026 $ 0.0₅352
-3.48%
$ 3.39 million $ 103,757
Jan 24, 2026 $ 0.0₅364
-7.53%
$ 3.51 million $ 107,275
Jan 23, 2026 $ 0.0₅413
+8.89%
$ 3.98 million $ 52,196
Jan 22, 2026 $ 0.0₅378
+12.15%
$ 3.64 million $ 55,698
Jan 21, 2026 $ 0.0₅374
+1.81%
$ 3.61 million $ 59,375
Jan 20, 2026 $ 0.0₅37
-10.50%
$ 3.57 million $ 108,609
Jan 19, 2026 $ 0.0₅408
-20.90%
$ 3.93 million $ 103,855
Jan 18, 2026 $ 0.0₅515
+4.46%
$ 4.97 million $ 53,608
Jan 17, 2026 $ 0.0₅494
-5.04%
$ 4.76 million $ 109,786
Jan 16, 2026 $ 0.0₅52
-17.89%
$ 5.01 million $ 46,271
Jan 15, 2026 $ 0.0₅629
+94.57%
$ 6.07 million $ 148,150
Jan 14, 2026 $ 0.0₅145
+0.35%
$ 1.4 million $ 111,675
Jan 13, 2026 $ 0.0₅145
+0.89%
$ 1.4 million $ 120,782
Jan 12, 2026 $ 0.0₅163
+12.54%
$ 1.57 million $ 57,342
Jan 11, 2026 $ 0.0₅144
+0.82%
$ 1.39 million $ 58,437
Jan 10, 2026 $ 0.0₅142
-11.39%
$ 1.37 million $ 114,522
Jan 9, 2026 $ 0.0₅159
+2.30%
$ 1.53 million $ 52,175
Jan 8, 2026 $ 0.0₅156
-4.47%
$ 1.51 million $ 51,410
Jan 7, 2026 $ 0.0₅164
-3.51%
$ 1.58 million $ 114,681
Jan 6, 2026 $ 0.0₅17
+2.46%
$ 1.64 million $ 55,406
Jan 5, 2026 $ 0.0₅164
+17.30%
$ 1.59 million $ 56,728
Jan 4, 2026 $ 0.0₅14
+1.53%
$ 1.35 million $ 105,633
Jan 3, 2026 $ 0.0₅136
-0.95%
$ 1.31 million $ 108,556
Jan 2, 2026 $ 0.0₅136
-11.28%
$ 1.31 million $ 104,558