Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0₅161
+0.00%
$-- $2
Aug 22, 2026 $0.0₅161
-7.24%
$1.56 million $5
Aug 21, 2026 $0.0₅173
+5.08%
$1.67 million $55
Aug 20, 2026 $0.0₅163
-4.53%
$-- $117
Aug 19, 2026 $0.0₅171
+17.70%
$1.65 million $64
Aug 18, 2026 $0.0₅14
-12.50%
$1.35 million $1
Aug 17, 2026 $0.0₅148
+2.79%
$-- $5
Aug 16, 2026 $0.0₅145
-6.10%
$-- $142
Aug 15, 2026 $0.0₅165
-1.49%
$-- $12
Aug 14, 2026 $0.0₅165
-2.80%
$1.59 million $3
Aug 13, 2026 $0.0₅17
-0.07%
$1.64 million $19
Aug 12, 2026 $0.0₅17
+0.00%
$-- $84
Aug 11, 2026 $0.0₅155
-7.47%
$1.5 million $33
Aug 10, 2026 $0.0₅152
+4.30%
$-- $63
Aug 9, 2026 $0.0₅145
+2.64%
$-- $80
Aug 8, 2026 $0.0₅136
+0.00%
$-- $2
Aug 7, 2026 $0.0₅136
+0.00%
$1.31 million $1
Aug 6, 2026 $0.0₅137
+2.98%
$1.32 million $35
Aug 5, 2026 $0.0₅128
+0.00%
$-- $19
Aug 4, 2026 $0.0₅129
+5.22%
$1.24 million $48
Aug 3, 2026 $0.0₅127
-2.91%
$1.23 million $35
Aug 2, 2026 $0.0₅141
+0.89%
$1.36 million $18
Aug 1, 2026 $0.0₅138
-5.04%
$1.33 million $11
Jul 31, 2026 $0.0₅145
+0.00%
$1.4 million $98
Jul 30, 2026 $0.0₅151
+5.84%
$1.46 million $116
Jul 29, 2026 $0.0₅143
-3.94%
$1.37 million $129
Jul 28, 2026 $0.0₅143
-2.17%
$1.38 million $9
Jul 27, 2026 $0.0₅146
+2.75%
$-- $14
Jul 26, 2026 $0.0₅144
+0.00%
$-- $5
Jul 23, 2026 $0.0₅144
+0.00%
$1.39 million $5
Jul 22, 2026 $0.0₅149
-1.73%
$1.44 million $0
Jul 21, 2026 $0.0₅152
-3.96%
$-- $16
Jul 20, 2026 $0.0₅158
+2.51%
$1.53 million $35,134
Jul 19, 2026 $0.0₅155
+0.26%
$1.49 million $33,550
Jul 18, 2026 $0.0₅154
+13.63%
$1.49 million $29,446
Jul 17, 2026 $0.0₅136
-1.64%
$1.31 million $25,720
Jul 16, 2026 $0.0₅155
-3.54%
$1.49 million $29,013
Jul 15, 2026 $0.0₅16
+18.34%
$1.54 million $30,358
Jul 14, 2026 $0.0₅135
-5.63%
$1.3 million $35,809
Jul 13, 2026 $0.0₅143
+8.00%
$1.38 million $31,723
Jul 12, 2026 $0.0₅132
-14.22%
$1.27 million $31,140
Jul 11, 2026 $0.0₅154
+0.30%
$1.49 million $30,996
Jul 10, 2026 $0.0₅154
+2.00%
$1.49 million $31,186
Jul 9, 2026 $0.0₅151
+12.01%
$1.46 million $32,081
Jul 8, 2026 $0.0₅135
-3.07%
$1.3 million $30,869
Jul 7, 2026 $0.0₅156
+11.10%
$1.5 million $32,312
Jul 6, 2026 $0.0₅141
-11.64%
$1.36 million $53,111
Jul 5, 2026 $0.0₅16
-1.25%
$1.54 million $33,991
Jul 4, 2026 $0.0₅162
+15.23%
$1.56 million $33,558
Jul 3, 2026 $0.0₅139
-0.29%
$1.34 million $55,764