BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅271
+45.17%
$ 2.22 million $ 261,629
Apr 7 $ 0.0₅197
+25.95%
$ 1.8 million $ 226,838
Mar 31 $ 0.0₅184
-2.83%
$ 1.51 million $ 241,316
Mar 24 $ 0.0₅192
-22.80%
$ 1.82 million $ 296,620
Mar 17 $ 0.0₅283
+8.45%
$ 2.4 million $ 208,587
Mar 10 $ 0.0₅276
+8.34%
$ 2.52 million $ 290,652
Mar 3 $ 0.0₅278
-20.82%
$ 2.45 million $ 445,739
Feb 24 $ 0.0₅35
-12.85%
$ 3.37 million $ 507,378
Feb 17 $ 0.0₅392
-5.58%
$ 3.87 million $ 444,446
Feb 10 $ 0.0₅39
+18.78%
$ 4.01 million $ 475,966
Feb 3 $ 0.0₅324
-26.32%
$ 3.17 million $ 503,329
Jan 27 $ 0.0₅44
-18.80%
$ 4.24 million $ 565,599
Jan 20 $ 0.0₅632
+42.30%
$ 5.22 million $ 686,855
Jan 13 $ 0.0₅572
+0.67%
$ 4.28 million $ 757,260
Jan 6 $ 0.0₅581
-17.37%
$ 5.46 million $ 667,118
Dec 30 $ 0.0₅759
+9.55%
$ 6.94 million $ 977,243
Dec 23 $ 0.0₅72
-17.80%
$ 6.69 million $ 680,583
Dec 16 $ 0.0₅876
-28.11%
$ 8.45 million $ 1.18 million
Dec 9 $ 0.0000121
+1.98%
$ 11.75 million $ 865,383
Dec 2 $ 0.0000116
+2.36%
$ 11.41 million $ 1.47 million
Nov 25 $ 0.0000121
+11.21%
$ 12.16 million $ 1.96 million
Nov 18 $ 0.000011
-19.10%
$ 10.54 million $ 3.08 million
Nov 11 $ 0.0000165
+2.23%
$ 13.16 million $ 3.38 million
Nov 4 $ 0.0000155
+41.45%
$ 15.57 million $ 2.16 million
Oct 28 $ 0.000011
+8.81%
$ 10.58 million $ 1.87 million
Oct 21 $ 0.0000102
-40.25%
$ 9.68 million $ 1.49 million
Oct 14 $ 0.0000168
+24.25%
$ 16.19 million $ 2.1 million
Oct 7 $ 0.0000161
+38.70%
$ 13.09 million $ 1.33 million
Sep 30 $ 0.0000114
-21.05%
$ 11.34 million $ 2.25 million
Sep 23 $ 0.0000169
+105.96%
$ 13.94 million $ 5.32 million
Sep 16 $ 0.0₅829
+118.90%
$ 7.85 million $ 1.33 million
Sep 9 $ 0.0₅394
+21.93%
$ 3.65 million $ 492,174
Sep 2 $ 0.0₅341
-26.10%
$ 3.12 million $ 986,205
Aug 26 $ 0.0₅462
-20.53%
$ 4.46 million $ 555,938
Aug 19 $ 0.0₅566
-0.60%
$ 5.61 million $ 806,226
Aug 12 $ 0.0₅534
+10.21%
$ 5.49 million $ 834,076
Aug 5 $ 0.0₅495
-20.94%
$ 4.67 million $ 1.47 million
Jul 29 $ 0.0₅642
-22.27%
$ 6.03 million $ 2.02 million
Jul 22 $ 0.0₅861
-2.76%
$ 7.97 million $ 1.58 million
Jul 15 $ 0.0₅922
-6.66%
$ 8.54 million $ 2.37 million
Jul 8 $ 0.0000106
-5.22%
$ 9.54 million $ 1.24 million
Jul 1 $ 0.0000128
+0.17%
$ 10.89 million $ 3.37 million
Jun 24 $ 0.0000135
-15.51%
$ 12.35 million $ 2.85 million
Jun 17 $ 0.000229
+928.42%
$ 15.4 million $ 4.54 million
Jun 10 $ 0.0000261
+166.30%
$ 21.52 million $ 29.23 million
Jun 3 $ 0.0₅809
+27.69%
$ 9.46 million $ 7.22 million
May 27 $ 0.0₅634
-12.16%
$ 6.11 million $ 7.75 million
May 20 $ 0.0000122
+8.90%
$ 6.96 million $ 7.55 million
May 13 $ 0.0000126
-20.35%
$ 10.82 million $ 4.13 million
May 6 $ 0.0000165
-14.03%
$ 15.28 million $ 2.88 million