Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.0₅139
-0.29%
$1.34 million $55,764
Jul 2, 2026 $0.0₅139
+2.13%
$1.34 million $54,242
Jul 1, 2026 $0.0₅136
-3.20%
$1.31 million $80,316
Jun 30, 2026 $0.0₅139
-1.48%
$1.35 million $80,399
Jun 29, 2026 $0.0₅159
+10.48%
$1.53 million $26,717
Jun 28, 2026 $0.0₅139
-1.45%
$1.34 million $79,083
Jun 27, 2026 $0.0₅142
+0.75%
$1.37 million $81,936
Jun 26, 2026 $0.0₅139
+0.87%
$1.34 million $49,776
Jun 25, 2026 $0.0₅14
+0.43%
$1.35 million $52,341
Jun 24, 2026 $0.0₅139
-1.77%
$1.34 million $81,186
Jun 23, 2026 $0.0₅142
+0.95%
$1.37 million $84,272
Jun 22, 2026 $0.0₅141
+1.29%
$1.36 million $84,328
Jun 21, 2026 $0.0₅139
-1.83%
$1.34 million $83,989
Jun 20, 2026 $0.0₅141
+3.42%
$1.36 million $84,401
Jun 19, 2026 $0.0₅14
+6.53%
$1.35 million $52,436
Jun 18, 2026 $0.0₅125
-10.81%
$1.2 million $30,193
Jun 17, 2026 $0.0₅146
+7.11%
$1.41 million $87,327
Jun 16, 2026 $0.0₅137
-3.01%
$1.32 million $54,111
Jun 15, 2026 $0.0₅141
-11.40%
$1.36 million $86,465
Jun 14, 2026 $0.0₅159
+18.21%
$1.53 million $30,832
Jun 13, 2026 $0.0₅135
-1.89%
$1.3 million $86,738
Jun 12, 2026 $0.0₅136
+1.72%
$1.31 million $59,922
Jun 11, 2026 $0.0₅134
-9.54%
$1.29 million $54,957
Jun 10, 2026 $0.0₅139
+4.60%
$1.34 million $79,420
Jun 9, 2026 $0.0₅133
-0.97%
$1.28 million $77,151
Jun 8, 2026 $0.0₅133
+0.20%
$1.28 million $55,409
Jun 7, 2026 $0.0₅133
-1.32%
$1.28 million $83,044
Jun 6, 2026 $0.0₅135
-0.65%
$1.3 million $51,694
Jun 5, 2026 $0.0₅135
-12.51%
$1.3 million $78,322
Jun 4, 2026 $0.0₅154
-1.34%
$1.49 million $85,700
Jun 3, 2026 $0.0₅151
+9.36%
$1.45 million $81,554
Jun 2, 2026 $0.0₅138
-20.04%
$1.33 million $32,699
Jun 1, 2026 $0.0₅172
-1.95%
$1.66 million $36,418
May 31, 2026 $0.0₅164
+4.07%
$1.58 million $88,148
May 30, 2026 $0.0₅157
-11.87%
$1.52 million $90,076
May 29, 2026 $0.0₅18
+14.66%
$1.74 million $36,586
May 28, 2026 $0.0₅157
-7.63%
$1.52 million $56,162
May 27, 2026 $0.0₅17
-2.16%
$1.64 million $92,931
May 26, 2026 $0.0₅174
+1.95%
$1.68 million $90,443
May 25, 2026 $0.0₅173
+1.37%
$1.67 million $55,153
May 24, 2026 $0.0₅17
-3.37%
$1.64 million $96,361
May 23, 2026 $0.0₅177
-1.37%
$1.7 million $87,956
May 22, 2026 $0.0₅179
-0.03%
$1.73 million $87,112
May 21, 2026 $0.0₅179
-0.83%
$1.73 million $58,001
May 20, 2026 $0.0₅18
+1.45%
$1.74 million $97,321
May 19, 2026 $0.0₅179
+0.24%
$1.73 million $93,030
May 18, 2026 $0.0₅178
-0.91%
$1.72 million $90,092
May 17, 2026 $0.0₅18
-0.64%
$1.74 million $55,821
May 16, 2026 $0.0₅182
-2.55%
$1.75 million $91,278
May 15, 2026 $0.0₅189
+2.66%
$1.82 million $51,967