Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.0₅181
+9.35%
$1.75 million $51,261
May 13, 2026 $0.0₅166
-1.35%
$1.6 million $39,493
May 12, 2026 $0.0₅151
-25.86%
$1.46 million $11
May 11, 2026 $0.0₅204
-4.35%
$1.97 million $95,780
May 10, 2026 $0.0₅213
-1.56%
$2.06 million $101,985
May 9, 2026 $0.0₅214
-0.60%
$2.06 million $51,916
May 8, 2026 $0.0₅215
-1.35%
$2.07 million $94,070
May 7, 2026 $0.0₅214
-1.97%
$2.07 million $56,065
May 6, 2026 $0.0₅218
-1.24%
$2.1 million $55,474
May 5, 2026 $0.0₅221
+1.97%
$2.13 million $97,624
May 4, 2026 $0.0₅216
-2.68%
$2.08 million $53,397
May 3, 2026 $0.0₅221
+0.80%
$2.13 million $91,081
May 2, 2026 $0.0₅219
+0.06%
$2.11 million $96,184
May 1, 2026 $0.0₅218
-0.19%
$2.1 million $53,790
Apr 30, 2026 $0.0₅217
-0.01%
$2.09 million $51,556
Apr 29, 2026 $0.0₅217
+0.53%
$2.09 million $91,098
Apr 28, 2026 $0.0₅218
-1.49%
$2.11 million $56,151
Apr 27, 2026 $0.0₅222
-1.50%
$2.14 million $94,106
Apr 26, 2026 $0.0₅215
-4.51%
$2.07 million $96,792
Apr 25, 2026 $0.0₅226
+1.09%
$2.18 million $97,869
Apr 24, 2026 $0.0₅225
+0.67%
$2.17 million $52,732
Apr 23, 2026 $0.0₅223
-5.35%
$2.15 million $35,023
Apr 22, 2026 $0.0₅214
+15.54%
$2.07 million $98,059
Apr 21, 2026 $0.0₅181
-8.54%
$1.79 million $56,487
Apr 20, 2026 $0.0₅198
+0.46%
$1.91 million $92,716
Apr 19, 2026 $0.0₅197
-8.29%
$1.9 million $93,321
Apr 18, 2026 $0.0₅214
-3.40%
$2.07 million $42,514
Apr 17, 2026 $0.0₅222
+17.83%
$2.14 million $40,322
Apr 16, 2026 $0.0₅215
+18.46%
$2.07 million $42,248
Apr 15, 2026 $0.0₅18
-4.76%
$1.75 million $56,799
Apr 14, 2026 $0.0₅189
+3.77%
$1.82 million $95,405
Apr 13, 2026 $0.0₅181
+0.22%
$1.73 million $55,800
Apr 12, 2026 $0.0₅173
+1.52%
$1.73 million $95,275
Apr 11, 2026 $0.0₅171
-5.13%
$1.64 million $58,496
Apr 10, 2026 $0.0₅18
+13.85%
$1.74 million $38,910
Apr 9, 2026 $0.0₅158
-0.20%
$1.52 million $89,850
Apr 8, 2026 $0.0₅176
-2.90%
$1.7 million $38,684
Apr 7, 2026 $0.0₅182
+23.06%
$1.76 million $39,965
Apr 6, 2026 $0.0₅148
+0.60%
$1.43 million $93,857
Apr 5, 2026 $0.0₅147
-8.35%
$1.42 million $93,002
Apr 4, 2026 $0.0₅161
+10.35%
$1.55 million $57,982
Apr 3, 2026 $0.0₅146
-8.66%
$1.41 million $36,722
Apr 2, 2026 $0.0₅157
-10.83%
$1.51 million $53,279
Apr 1, 2026 $0.0₅177
+2.35%
$1.7 million $39,991
Mar 31, 2026 $0.0₅172
+9.22%
$1.66 million $38,808
Mar 30, 2026 $0.0₅159
+0.76%
$1.53 million $89,887
Mar 29, 2026 $0.0₅158
+1.04%
$1.53 million $88,079
Mar 28, 2026 $0.0₅155
-2.48%
$1.5 million $55,371
Mar 27, 2026 $0.0₅159
-6.21%
$1.53 million $82,006
Mar 26, 2026 $0.0₅169
+1.81%
$1.63 million $56,399