Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₅176
-5.53%
$1.69 million $99,593
Dec 14, 2025 $0.0₅186
-2.17%
$1.79 million $101,200
Dec 13, 2025 $0.0₅19
-1.63%
$1.83 million $52,028
Dec 12, 2025 $0.0₅193
+5.25%
$1.86 million $109,915
Dec 11, 2025 $0.0₅184
-2.61%
$1.77 million $105,685
Dec 10, 2025 $0.0₅189
-9.99%
$1.82 million $51,836
Dec 9, 2025 $0.0₅21
+16.54%
$2.03 million $56,401
Dec 8, 2025 $0.0₅18
+1.92%
$1.73 million $55,123
Dec 7, 2025 $0.0₅177
-9.56%
$1.7 million $104,343
Dec 6, 2025 $0.0₅196
+0.92%
$1.89 million $51,575
Dec 5, 2025 $0.0₅194
+8.47%
$1.87 million $55,153
Dec 4, 2025 $0.0₅177
-1.27%
$1.71 million $111,143
Dec 3, 2025 $0.0₅179
+2.82%
$1.73 million $110,824
Dec 2, 2025 $0.0₅175
-1.51%
$1.68 million $107,505
Dec 1, 2025 $0.0₅178
+1.24%
$1.72 million $57,617
Nov 30, 2025 $0.0₅177
+3.65%
$1.7 million $106,466
Nov 29, 2025 $0.0₅17
-0.88%
$1.62 million $55,021
Nov 28, 2025 $0.0₅17
-1.58%
$1.64 million $49,854
Nov 27, 2025 $0.0₅168
-12.99%
$1.63 million $54,191
Nov 26, 2025 $0.0₅191
+14.22%
$1.84 million $55,710
Nov 25, 2025 $0.0₅176
-4.03%
$1.61 million $111,267
Nov 24, 2025 $0.0₅183
+9.05%
$1.77 million $53,777
Nov 23, 2025 $0.0₅171
-0.71%
$1.61 million $52,169
Nov 22, 2025 $0.0₅171
-3.43%
$1.65 million $101,492
Nov 21, 2025 $0.0₅168
-2.47%
$1.7 million $48,813
Nov 20, 2025 $0.0₅176
-7.53%
$1.66 million $109,051
Nov 19, 2025 $0.0₅19
-8.49%
$1.83 million $108,638
Nov 18, 2025 $0.0₅209
+3.48%
$2 million $56,238
Nov 17, 2025 $0.0₅202
+12.45%
$1.95 million $102,621
Nov 16, 2025 $0.0₅19
-2.70%
$1.74 million $107,802
Nov 15, 2025 $0.0₅194
+0.44%
$1.89 million $111,541
Nov 14, 2025 $0.0₅196
-3.82%
$1.87 million $98,460
Nov 13, 2025 $0.0₅22
-7.76%
$1.97 million $109,810
Nov 12, 2025 $0.0₅239
+1.79%
$2.3 million $62,446
Nov 11, 2025 $0.0₅22
-6.30%
$2.12 million $109,892
Nov 10, 2025 $0.0₅231
-12.08%
$2.23 million $110,750
Nov 9, 2025 $0.0₅261
+21.58%
$2.52 million $62,512
Nov 8, 2025 $0.0₅215
-4.76%
$2.08 million $59,196
Nov 7, 2025 $0.0₅226
+7.88%
$2.18 million $114,776
Nov 6, 2025 $0.0₅209
-18.83%
$2.02 million $64,378
Nov 5, 2025 $0.0₅258
+12.80%
$2.49 million $111,784
Nov 4, 2025 $0.0₅229
-21.71%
$2.21 million $56,923
Nov 3, 2025 $0.0₅292
-11.19%
$2.82 million $122,365
Nov 2, 2025 $0.0₅323
+0.00%
$3.12 million $53,723
Nov 1, 2025 $0.0₅324
+0.58%
$3.13 million $49,038
Oct 31, 2025 $0.0₅322
-1.60%
$3.11 million $116,916
Oct 30, 2025 $0.0₅329
-4.15%
$3.13 million $53,703
Oct 29, 2025 $0.0₅304
-0.83%
$2.93 million $70,075
Oct 28, 2025 $0.0₅316
-13.69%
$3.05 million $124,277
Oct 27, 2025 $0.0₅366
-1.24%
$3.53 million $76,872