Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0₅199
+3.48%
$1.92 million $92,775
Feb 2, 2026 $0.0₅192
-4.88%
$1.85 million $78,447
Feb 1, 2026 $0.0₅202
-8.10%
$1.95 million $75,342
Jan 31, 2026 $0.0₅224
-1.72%
$2.16 million $53,167
Jan 30, 2026 $0.0₅227
-5.33%
$2.19 million $98,578
Jan 29, 2026 $0.0₅24
-14.79%
$2.32 million $52,619
Jan 28, 2026 $0.0₅278
+10.05%
$2.68 million $52,805
Jan 27, 2026 $0.0₅253
-14.68%
$2.44 million $55,863
Jan 26, 2026 $0.0₅308
-12.48%
$2.97 million $49,671
Jan 25, 2026 $0.0₅352
-3.48%
$3.39 million $103,757
Jan 24, 2026 $0.0₅364
-7.53%
$3.51 million $107,275
Jan 23, 2026 $0.0₅413
+8.89%
$3.98 million $52,196
Jan 22, 2026 $0.0₅378
+12.15%
$3.64 million $55,698
Jan 21, 2026 $0.0₅374
+1.81%
$3.61 million $59,375
Jan 20, 2026 $0.0₅37
-10.50%
$3.57 million $108,609
Jan 19, 2026 $0.0₅408
-20.90%
$3.93 million $103,855
Jan 18, 2026 $0.0₅515
+4.46%
$4.97 million $53,608
Jan 17, 2026 $0.0₅494
-5.04%
$4.76 million $109,786
Jan 16, 2026 $0.0₅52
-17.89%
$5.01 million $46,271
Jan 15, 2026 $0.0₅629
+94.57%
$6.07 million $148,150
Jan 14, 2026 $0.0₅145
+0.35%
$1.4 million $111,675
Jan 13, 2026 $0.0₅145
+0.89%
$1.4 million $120,782
Jan 12, 2026 $0.0₅163
+12.54%
$1.57 million $57,342
Jan 11, 2026 $0.0₅144
+0.82%
$1.39 million $58,437
Jan 10, 2026 $0.0₅142
-11.39%
$1.37 million $114,522
Jan 9, 2026 $0.0₅159
+2.30%
$1.53 million $52,175
Jan 8, 2026 $0.0₅156
-4.47%
$1.51 million $51,410
Jan 7, 2026 $0.0₅164
-3.51%
$1.58 million $114,681
Jan 6, 2026 $0.0₅17
+2.46%
$1.64 million $55,406
Jan 5, 2026 $0.0₅164
+17.30%
$1.59 million $56,728
Jan 4, 2026 $0.0₅14
+1.53%
$1.35 million $105,633
Jan 3, 2026 $0.0₅136
-0.95%
$1.31 million $108,556
Jan 2, 2026 $0.0₅136
-11.28%
$1.31 million $104,558
Jan 1, 2026 $0.0₅153
+16.42%
$1.48 million $51,837
Dec 31, 2025 $0.0₅133
-13.65%
$1.28 million $106,226
Dec 30, 2025 $0.0₅153
+14.84%
$1.48 million $51,838
Dec 29, 2025 $0.0₅151
+4.51%
$1.45 million $49,529
Dec 28, 2025 $0.0₅169
+0.41%
$1.62 million $53,855
Dec 27, 2025 $0.0₅166
-0.97%
$1.6 million $55,846
Dec 26, 2025 $0.0₅166
-1.05%
$1.61 million $49,567
Dec 25, 2025 $0.0₅168
+8.82%
$1.62 million $50,932
Dec 24, 2025 $0.0₅171
-1.34%
$1.65 million $54,315
Dec 23, 2025 $0.0₅173
+9.79%
$1.67 million $56,594
Dec 22, 2025 $0.0₅177
+14.28%
$1.7 million $51,375
Dec 21, 2025 $0.0₅152
-10.53%
$1.47 million $54,567
Dec 20, 2025 $0.0₅169
+10.85%
$1.65 million $103,792
Dec 19, 2025 $0.0₅152
+5.12%
$1.48 million $105,834
Dec 18, 2025 $0.0₅144
-11.47%
$1.4 million $47,335
Dec 17, 2025 $0.0₅164
+1.84%
$1.57 million $104,171
Dec 16, 2025 $0.0₅172
-2.33%
$1.56 million $108,670