BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₅409
-1.68%
$ 3.94 million $ 9,784
Apr 27, 2025 $ 0.0₅415
-4.48%
$ 4.01 million $ 45,443
Apr 26, 2025 $ 0.0₅442
+12.84%
$ 4.26 million $ 114,211
Apr 25, 2025 $ 0.0₅392
+14.63%
$ 3.78 million $ 74,068
Apr 24, 2025 $ 0.0₅349
-5.08%
$ 3.36 million $ 78,005
Apr 23, 2025 $ 0.0₅361
+41.51%
$ 3.48 million $ 133,464
Apr 22, 2025 $ 0.0₅256
+7.65%
$ 2.47 million $ 40,815
Apr 21, 2025 $ 0.0₅237
+6.71%
$ 2.29 million $ 30,825
Apr 20, 2025 $ 0.0₅23
-15.20%
$ 2.22 million $ 50,800
Apr 19, 2025 $ 0.0₅271
+10.37%
$ 2.61 million $ 39,842
Apr 18, 2025 $ 0.0₅245
+5.99%
$ 2.37 million $ 30,312
Apr 17, 2025 $ 0.0₅231
+2.08%
$ 2.23 million $ 39,848
Apr 16, 2025 $ 0.0₅219
-15.71%
$ 2.12 million $ 53,449
Apr 15, 2025 $ 0.0₅26
+12.83%
$ 2.51 million $ 51,786
Apr 14, 2025 $ 0.0₅231
+23.66%
$ 2.22 million $ 46,393
Apr 13, 2025 $ 0.0₅186
-8.37%
$ 1.8 million $ 34,971
Apr 12, 2025 $ 0.0₅197
+6.76%
$ 1.9 million $ 51,649
Apr 11, 2025 $ 0.0₅184
+28.45%
$ 1.78 million $ 26,072
Apr 10, 2025 $ 0.0₅144
-13.78%
$ 1.39 million $ 28,778
Apr 9, 2025 $ 0.0₅166
-3.28%
$ 1.6 million $ 29,132
Apr 8, 2025 $ 0.0₅155
-6.12%
$ 1.49 million $ 26,485
Apr 7, 2025 $ 0.0₅165
+5.57%
$ 1.59 million $ 64,723
Apr 6, 2025 $ 0.0₅156
-15.02%
$ 1.51 million $ 43,274
Apr 5, 2025 $ 0.0₅184
+2.94%
$ 1.77 million $ 38,527
Apr 4, 2025 $ 0.0₅179
+11.33%
$ 1.72 million $ 34,443
Apr 3, 2025 $ 0.0₅161
+2.27%
$ 1.55 million $ 37,346
Apr 2, 2025 $ 0.0₅156
-22.17%
$ 1.51 million $ 45,043
Apr 1, 2025 $ 0.0₅201
+14.88%
$ 1.94 million $ 37,712
Mar 31, 2025 $ 0.0₅175
-7.42%
$ 1.69 million $ 48,245
Mar 30, 2025 $ 0.0₅189
-1.62%
$ 1.82 million $ 44,643
Mar 29, 2025 $ 0.0₅192
+7.92%
$ 1.85 million $ 53,053
Mar 28, 2025 $ 0.0₅177
-15.93%
$ 1.71 million $ 66,802
Mar 27, 2025 $ 0.0₅223
-1.60%
$ 2.15 million $ 3,068
Mar 26, 2025 $ 0.0₅229
-3.47%
$ 2.21 million $ 62,578
Mar 25, 2025 $ 0.0₅236
-11.94%
$ 2.27 million $ 51,096
Mar 24, 2025 $ 0.0₅268
+7.63%
$ 2.59 million $ 60,022
Mar 23, 2025 $ 0.0₅249
-11.70%
$ 2.4 million $ 58,124
Mar 22, 2025 $ 0.0₅283
+5.54%
$ 2.72 million $ 37,053
Mar 21, 2025 $ 0.0₅268
+4.49%
$ 2.58 million $ 11,927
Mar 20, 2025 $ 0.0₅257
-4.92%
$ 2.48 million $ 42,364
Mar 19, 2025 $ 0.0₅27
+9.69%
$ 2.61 million $ 43,738
Mar 18, 2025 $ 0.0₅248
+1.15%
$ 2.39 million $ 39,360
Mar 17, 2025 $ 0.0₅246
-5.73%
$ 2.37 million $ 34,144
Mar 16, 2025 $ 0.0₅261
-4.48%
$ 2.52 million $ 37,442
Mar 15, 2025 $ 0.0₅276
+14.99%
$ 2.66 million $ 39,406
Mar 14, 2025 $ 0.0₅242
-3.80%
$ 2.34 million $ 41,345
Mar 13, 2025 $ 0.0₅253
-1.59%
$ 2.44 million $ 39,208
Mar 12, 2025 $ 0.0₅239
-4.54%
$ 2.31 million $ 35,172
Mar 11, 2025 $ 0.0₅251
+6.17%
$ 2.42 million $ 65,867
Mar 10, 2025 $ 0.0₅237
-6.95%
$ 2.28 million $ 69,654