Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.0₅432
-0.38%
$4.17 million $133,559
Sep 5, 2025 $0.0₅431
+4.70%
$4.15 million $140,113
Sep 4, 2025 $0.0₅397
-11.07%
$3.97 million $142,931
Sep 3, 2025 $0.0₅447
-2.45%
$4.31 million $146,232
Sep 2, 2025 $0.0₅456
-0.29%
$4.43 million $134,945
Sep 1, 2025 $0.0₅459
-1.51%
$4.42 million $135,793
Aug 31, 2025 $0.0₅47
+2.03%
$4.46 million $124,938
Aug 30, 2025 $0.0₅456
+5.03%
$4.41 million $145,844
Aug 29, 2025 $0.0₅435
-7.73%
$4.19 million $148,994
Aug 28, 2025 $0.0₅486
-3.91%
$4.69 million $161,101
Aug 27, 2025 $0.0₅506
-9.11%
$4.85 million $135,685
Aug 26, 2025 $0.0₅523
-2.40%
$5.01 million $151,289
Aug 25, 2025 $0.0₅539
-6.97%
$5.2 million $105,586
Aug 24, 2025 $0.0₅584
-1.70%
$5.6 million $70,540
Aug 23, 2025 $0.0₅585
+11.71%
$5.69 million $80,702
Aug 22, 2025 $0.0₅548
+4.73%
$5.11 million $68,388
Aug 21, 2025 $0.0₅525
-0.55%
$5.05 million $80,623
Aug 20, 2025 $0.0₅518
+3.84%
$5.09 million $71,047
Aug 19, 2025 $0.0₅5
-9.40%
$4.79 million $96,347
Aug 18, 2025 $0.0₅552
-6.28%
$5.32 million $58,933
Aug 17, 2025 $0.0₅589
+2.58%
$5.68 million $98,569
Aug 16, 2025 $0.0₅574
-6.05%
$5.54 million $68,489
Aug 15, 2025 $0.0₅609
-1.66%
$5.88 million $126,477
Aug 14, 2025 $0.0₅621
-9.22%
$5.99 million $126,443
Aug 13, 2025 $0.0₅686
+4.51%
$6.61 million $71,568
Aug 12, 2025 $0.0₅657
+7.81%
$6.34 million $85,464
Aug 11, 2025 $0.0₅608
-4.13%
$5.87 million $192,474
Aug 10, 2025 $0.0₅635
-5.94%
$6.13 million $191,380
Aug 9, 2025 $0.0₅675
+24.56%
$6.51 million $217,076
Aug 8, 2025 $0.0₅544
+8.98%
$5.26 million $192,963
Aug 7, 2025 $0.0₅497
+22.90%
$4.79 million $203,108
Aug 6, 2025 $0.0₅404
-0.67%
$3.89 million $58,222
Aug 5, 2025 $0.0₅403
-2.35%
$3.89 million $59,210
Aug 4, 2025 $0.0₅413
+5.06%
$3.98 million $87,810
Aug 3, 2025 $0.0₅396
+6.28%
$3.8 million $149,585
Aug 2, 2025 $0.0₅412
+9.43%
$3.75 million $128,194
Aug 1, 2025 $0.0₅394
-13.26%
$3.63 million $125,097
Jul 31, 2025 $0.0₅459
-5.12%
$4.43 million $137,409
Jul 30, 2025 $0.0₅483
-1.29%
$4.66 million $148,856
Jul 29, 2025 $0.0₅488
-5.20%
$4.71 million $141,473
Jul 28, 2025 $0.0₅518
-7.70%
$5 million $140,720
Jul 27, 2025 $0.0₅562
+10.21%
$5.42 million $94,916
Jul 26, 2025 $0.0₅511
+0.14%
$4.93 million $156,148
Jul 25, 2025 $0.0₅506
-1.37%
$4.88 million $117,405
Jul 24, 2025 $0.0₅53
+5.08%
$5.12 million $75,670
Jul 23, 2025 $0.0₅506
+0.46%
$4.88 million $149,061
Jul 22, 2025 $0.0₅506
-7.24%
$4.88 million $152,154
Jul 21, 2025 $0.0₅546
+9.91%
$5.26 million $147,264
Jul 20, 2025 $0.0₅494
-14.06%
$4.77 million $200,426
Jul 19, 2025 $0.0₅566
-15.90%
$5.46 million $161,983