Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0₅672
-10.38%
$6.48 million $155,828
Jul 17, 2025 $0.0₅75
+23.15%
$7.23 million $327,032
Jul 16, 2025 $0.0₅605
+39.95%
$5.83 million $772,773
Jul 15, 2025 $0.0₅432
-33.08%
$4.17 million $286,325
Jul 14, 2025 $0.0₅288
-13.00%
$2.78 million $51,329
Jul 13, 2025 $0.0₅332
+10.81%
$3.21 million $59,097
Jul 12, 2025 $0.0₅299
-9.78%
$2.88 million $69,952
Jul 11, 2025 $0.0₅33
-0.24%
$3.19 million $25,821
Jul 10, 2025 $0.0₅295
+6.04%
$2.85 million $5,255
Jul 9, 2025 $0.0₅281
+0.14%
$2.71 million $62,446
Jul 8, 2025 $0.0₅282
+20.48%
$2.72 million $61,165
Jul 7, 2025 $0.0₅233
-15.08%
$2.25 million $44,517
Jul 6, 2025 $0.0₅276
+12.81%
$2.66 million $49,494
Jul 5, 2025 $0.0₅244
-8.41%
$2.36 million $81,457
Jul 4, 2025 $0.0₅267
-0.42%
$2.58 million $59,358
Jul 3, 2025 $0.0₅269
-6.32%
$2.6 million $64,431
Jul 2, 2025 $0.0₅288
+17.15%
$2.77 million $55,439
Jul 1, 2025 $0.0₅248
-10.53%
$2.37 million $56,040
Jun 30, 2025 $0.0₅278
+8.38%
$2.68 million $64,732
Jun 29, 2025 $0.0₅256
+3.73%
$2.47 million $57,889
Jun 28, 2025 $0.0₅247
+4.56%
$2.38 million $12,404
Jun 27, 2025 $0.0₅238
-9.29%
$2.29 million $56,589
Jun 26, 2025 $0.0₅262
-3.38%
$2.53 million $57,262
Jun 25, 2025 $0.0₅272
-8.03%
$2.62 million $58,044
Jun 24, 2025 $0.0₅296
+32.22%
$2.85 million $96,858
Jun 23, 2025 $0.0₅224
+12.22%
$2.16 million $10,245
Jun 22, 2025 $0.0₅199
+0.54%
$1.92 million $79,777
Jun 21, 2025 $0.0₅197
-22.85%
$1.9 million $58,762
Jun 20, 2025 $0.0₅271
+8.47%
$2.61 million $50,760
Jun 19, 2025 $0.0₅251
-12.12%
$2.42 million $53,315
Jun 18, 2025 $0.0₅285
+1.52%
$2.75 million $64,557
Jun 17, 2025 $0.0₅28
+1.79%
$2.7 million $72,468
Jun 16, 2025 $0.0₅275
-16.69%
$2.65 million $57,552
Jun 15, 2025 $0.0₅329
+2.22%
$3.17 million $51,187
Jun 14, 2025 $0.0₅322
-1.09%
$3.1 million $54,918
Jun 13, 2025 $0.0₅325
+12.64%
$3.14 million $23,282
Jun 12, 2025 $0.0₅289
-13.36%
$2.78 million $59,719
Jun 11, 2025 $0.0₅333
-8.14%
$3.21 million $88,255
Jun 10, 2025 $0.0₅363
-0.45%
$3.51 million $101,368
Jun 9, 2025 $0.0₅364
+13.43%
$3.51 million $51,326
Jun 8, 2025 $0.0₅321
+4.23%
$3.1 million $52,097
Jun 7, 2025 $0.0₅296
-2.44%
$2.85 million $71,590
Jun 6, 2025 $0.0₅304
-5.44%
$2.93 million $54,150
Jun 5, 2025 $0.0₅332
-7.22%
$3.2 million $54,610
Jun 4, 2025 $0.0₅358
+10.27%
$3.45 million $55,593
Jun 3, 2025 $0.0₅324
-3.15%
$3.13 million $53,957
Jun 2, 2025 $0.0₅335
-9.22%
$3.23 million $56,342
Jun 1, 2025 $0.0₅368
-0.10%
$3.55 million $48,840
May 31, 2025 $0.0₅368
+1.28%
$3.55 million $67,450
May 30, 2025 $0.0₅362
+7.08%
$3.49 million $68,511