BYTE Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₅255
-8.38%
$ 2.45 million $ 53,530
Mar 8, 2025 $ 0.0₅278
-11.69%
$ 2.68 million $ 101,348
Mar 7, 2025 $ 0.0₅309
+9.92%
$ 2.98 million $ 117,325
Mar 6, 2025 $ 0.0₅281
-9.18%
$ 2.71 million $ 66,447
Mar 5, 2025 $ 0.0₅31
+1.48%
$ 2.99 million $ 47,833
Mar 4, 2025 $ 0.0₅305
+5.27%
$ 2.94 million $ 54,723
Mar 3, 2025 $ 0.0₅29
-17.34%
$ 2.8 million $ 58,063
Mar 2, 2025 $ 0.0₅35
+12.77%
$ 3.37 million $ 88,988
Mar 1, 2025 $ 0.0₅309
+2.69%
$ 2.98 million $ 61,300
Feb 28, 2025 $ 0.0₅301
+8.74%
$ 2.9 million $ 87,781
Feb 27, 2025 $ 0.0₅276
-8.20%
$ 2.66 million $ 64,679
Feb 26, 2025 $ 0.0₅301
-2.06%
$ 2.9 million $ 63,438
Feb 25, 2025 $ 0.0₅308
-8.68%
$ 2.97 million $ 62,847
Feb 24, 2025 $ 0.0₅336
-16.15%
$ 3.24 million $ 78,345
Feb 23, 2025 $ 0.0₅401
+5.71%
$ 3.87 million $ 80,451
Feb 22, 2025 $ 0.0₅392
+15.85%
$ 3.78 million $ 28,537
Feb 21, 2025 $ 0.0₅339
+3.37%
$ 3.27 million $ 77,907
Feb 20, 2025 $ 0.0₅327
-3.82%
$ 3.16 million $ 75,588
Feb 19, 2025 $ 0.0₅34
-2.32%
$ 3.28 million $ 85,145
Feb 18, 2025 $ 0.0₅349
-7.05%
$ 3.36 million $ 79,085
Feb 17, 2025 $ 0.0₅375
-9.68%
$ 3.62 million $ 98,185
Feb 16, 2025 $ 0.0₅415
+6.48%
$ 4.01 million $ 93,626
Feb 15, 2025 $ 0.0₅39
+0.89%
$ 3.76 million $ 67,106
Feb 14, 2025 $ 0.0₅387
-3.27%
$ 3.73 million $ 65,622
Feb 13, 2025 $ 0.0₅414
+3.25%
$ 4 million $ 71,712
Feb 12, 2025 $ 0.0₅401
+15.96%
$ 3.87 million $ 140,387
Feb 11, 2025 $ 0.0₅348
-4.66%
$ 3.36 million $ 64,252
Feb 10, 2025 $ 0.0₅356
+8.35%
$ 3.43 million $ 66,887
Feb 9, 2025 $ 0.0₅328
+1.40%
$ 3.17 million $ 57,902
Feb 8, 2025 $ 0.0₅324
+6.15%
$ 3.12 million $ 105,496
Feb 7, 2025 $ 0.0₅305
-28.31%
$ 2.94 million $ 125,259
Feb 6, 2025 $ 0.0₅425
+0.81%
$ 4.1 million $ 63,567
Feb 5, 2025 $ 0.0₅42
+6.78%
$ 4.06 million $ 66,125
Feb 4, 2025 $ 0.0₅394
-3.74%
$ 3.8 million $ 65,152
Feb 3, 2025 $ 0.0₅409
-6.94%
$ 3.95 million $ 77,730
Feb 2, 2025 $ 0.0₅44
-21.18%
$ 4.24 million $ 94,114
Feb 1, 2025 $ 0.0₅56
-6.49%
$ 5.4 million $ 65,011
Jan 31, 2025 $ 0.0₅599
+2.38%
$ 5.78 million $ 83,911
Jan 30, 2025 $ 0.0₅581
+5.81%
$ 5.61 million $ 77,806
Jan 29, 2025 $ 0.0₅549
-0.67%
$ 5.3 million $ 79,341
Jan 28, 2025 $ 0.0₅552
+9.86%
$ 5.32 million $ 78,424
Jan 27, 2025 $ 0.0₅503
-7.10%
$ 4.85 million $ 86,991
Jan 26, 2025 $ 0.0₅541
-14.32%
$ 5.22 million $ 87,172
Jan 25, 2025 $ 0.0₅632
+22.55%
$ 6.09 million $ 110,171
Jan 24, 2025 $ 0.0₅516
+9.04%
$ 4.98 million $ 157,684
Jan 23, 2025 $ 0.0₅473
+4.99%
$ 4.56 million $ 111,399
Jan 22, 2025 $ 0.0₅464
-4.61%
$ 4.47 million $ 89,817
Jan 21, 2025 $ 0.0₅486
+7.82%
$ 4.69 million $ 82,125
Jan 20, 2025 $ 0.0₅451
+1.47%
$ 4.35 million $ 135,659
Jan 19, 2025 $ 0.0₅444
-22.25%
$ 4.28 million $ 316,509