ARIANEE Historical Data

ARIA20 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0653
+0.30%
$ -- $ 132
Oct 1, 2025 $ 0.0635
+0.00%
$ 6.94 million $ 118
Sep 29, 2025 $ 0.0612
+0.00%
$ -- $ 107
Sep 28, 2025 $ 0.0612
+0.00%
$ -- $ 1,021
Sep 27, 2025 $ 0.0618
+3.94%
$ -- $ 852
Apr 2, 2025 $ 0.0498
-0.64%
$ -- $ 3
Apr 1, 2025 $ 0.0496
+0.97%
$ 5.41 million $ 13
Mar 31, 2025 $ 0.0492
+1.23%
$ 5.37 million $ 7
Mar 30, 2025 $ 0.0485
-2.15%
$ 5.29 million $ 5
Mar 29, 2025 $ 0.0495
-2.76%
$ 5.4 million $ 7
Mar 28, 2025 $ 0.0509
-7.36%
$ 5.55 million $ 8
Mar 27, 2025 $ 0.0552
-1.33%
$ 6.03 million $ 17
Mar 26, 2025 $ 0.056
-1.29%
$ 6.11 million $ 22
Mar 25, 2025 $ 0.0567
+3.00%
$ 6.19 million $ 14
Mar 24, 2025 $ 0.0554
+3.18%
$ 6.05 million $ 4
Mar 23, 2025 $ 0.0533
+1.50%
$ 5.82 million $ 5
Mar 22, 2025 $ 0.0525
-0.73%
$ 5.73 million $ 5
Mar 21, 2025 $ 0.0526
-1.31%
$ 5.74 million $ 5
Mar 20, 2025 $ 0.053
-4.68%
$ 5.79 million $ 3
Mar 19, 2025 $ 0.0551
+4.25%
$ 6.01 million $ 11
Mar 18, 2025 $ 0.0528
+0.44%
$ 5.77 million $ 7
Mar 17, 2025 $ 0.0526
+2.75%
$ 5.74 million $ 9
Mar 16, 2025 $ 0.0512
-2.82%
$ 5.58 million $ 5
Mar 15, 2025 $ 0.0535
+0.76%
$ 5.84 million $ 3
Mar 14, 2025 $ 0.053
+4.00%
$ 5.78 million $ 4
Mar 13, 2025 $ 0.0507
-4.33%
$ 5.53 million $ 6
Mar 12, 2025 $ 0.0528
-0.19%
$ 5.76 million $ 17
Mar 11, 2025 $ 0.0531
+2.78%
$ 5.8 million $ 12
Mar 10, 2025 $ 0.0517
-3.55%
$ 5.64 million $ 17
Mar 9, 2025 $ 0.0535
-9.72%
$ 5.84 million $ 3
Mar 8, 2025 $ 0.0594
-1.50%
$ 6.48 million $ 7
Mar 7, 2025 $ 0.0607
-1.17%
$ 6.62 million $ 4
Mar 6, 2025 $ 0.0611
-1.84%
$ 6.66 million $ 7
Mar 5, 2025 $ 0.0621
+3.40%
$ 6.77 million $ 10
Mar 4, 2025 $ 0.0602
-0.55%
$ 6.57 million $ 7
Mar 3, 2025 $ 0.0605
-13.56%
$ 6.6 million $ 8
Mar 2, 2025 $ 0.0702
+9.06%
$ 7.67 million $ 30
Mar 1, 2025 $ 0.0649
+1.33%
$ 7.08 million $ 15
Feb 28, 2025 $ 0.0642
-2.44%
$ 7 million $ 11
Feb 27, 2025 $ 0.0655
-0.07%
$ 7.15 million $ 7
Feb 26, 2025 $ 0.0657
-4.35%
$ 7.17 million $ 37
Feb 25, 2025 $ 0.0686
-1.15%
$ 7.49 million $ 18
Feb 24, 2025 $ 0.0694
-7.58%
$ 7.58 million $ 16
Feb 23, 2025 $ 0.0757
+1.37%
$ 8.26 million $ 14
Feb 22, 2025 $ 0.0745
+3.47%
$ 8.13 million $ 22
Feb 21, 2025 $ 0.0721
-4.46%
$ 7.87 million $ 15
Feb 20, 2025 $ 0.0758
-22.56%
$ 8.27 million $ 3
Feb 19, 2025 $ 0.0975
-26.15%
$ 10.65 million $ 673
Feb 18, 2025 $ 0.131
-12.31%
$ 14.3 million $ 59
Feb 17, 2025 $ 0.119
+58.99%
$ 12.96 million $ 43