ARIANEE Historical Data

ARIA20 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0268
+0.00%
$ 2.92 million $ 34
Apr 6, 2 AM $ 0.029
+0.00%
$ 3.17 million $ 12
Apr 3, 4 AM $ 0.0283
+0.00%
$ 3.09 million $ 5
Apr 2, 6 AM $ 0.0279
+0.00%
$ 3.05 million $ 7
Apr 1, 9 PM $ 0.0292
+0.00%
$ 3.19 million $ 5
Apr 1, 4 AM $ 0.0285
+0.00%
$ 3.12 million $ 16
Apr 1, 1 AM $ 0.0283
+0.00%
$ 3.09 million $ 6
Mar 31, 1 PM $ 0.028
+0.00%
$ 3.06 million $ 14
Mar 31, 12 PM $ 0.0279
+0.00%
$ 3.04 million $ 13
Mar 31, 8 AM $ 0.028
+0.00%
$ 3.06 million $ 12
Mar 28, 2 PM $ 0.0279
+0.00%
$ 3.05 million $ 2
Mar 27, 12 PM $ 0.0273
+0.00%
$ 2.98 million $ 24
Mar 27, 9 AM $ 0.0285
+0.00%
$ 3.11 million $ 23
Mar 25, 4 PM $ 0.0309
+0.96%
$ 3.38 million $ 8
Mar 23, 12 PM $ 0.0303
+0.00%
$ 3.31 million $ 28
Mar 23, 11 AM $ 0.03
+0.00%
$ 3.27 million $ 25
Mar 20, 6 PM $ 0.028
-1.50%
$ 3.06 million $ 12
Mar 20, 5 PM $ 0.0285
+0.00%
$ 3.11 million $ 9
Mar 20, 4 PM $ 0.0283
+0.00%
$ 3.09 million $ 7
Mar 20, 5 AM $ 0.0283
+0.00%
$ 3.09 million $ 4
Mar 20, 2 AM $ 0.0283
+0.00%
$ 3.09 million $ 2
Mar 13, 1 PM $ 0.0282
+0.00%
$ 3.08 million $ 5
Mar 10, 11 AM $ 0.0251
+0.00%
$ 2.75 million $ 1
Mar 4, 5 PM $ 0.0266
+0.00%
$ 2.91 million $ 8
Mar 2, 5 PM $ 0.0259
-0.27%
$ 2.83 million $ 11
Mar 2, 4 PM $ 0.0256
+0.00%
$ 2.8 million $ 8
Mar 2, 8 AM $ 0.0249
+0.00%
$ 2.73 million $ 3
Feb 28, 10 AM $ 0.0241
+0.00%
$ 2.63 million $ 5
Feb 17, 7 AM $ 0.0254
+0.00%
$ 2.78 million $ 43
Feb 6, 6 AM $ 0.0259
+0.00%
$ 2.83 million $ 11
Feb 5, 11 PM $ 0.0243
+0.00%
$ 2.65 million $ 23
Feb 5, 10 PM $ 0.0239
+0.79%
$ 2.61 million $ 19
Jan 21, 7 PM $ 0.0387
+0.00%
$ 4.22 million $ 18
Jan 21, 4 PM $ 0.0398
+0.00%
$ 4.35 million $ 13
Jan 20, 10 PM $ 0.039
+0.00%
$ 4.27 million $ 4
Jan 19, 12 PM $ 0.0412
+0.00%
$ 4.5 million $ 14
Jan 19, 3 AM $ 0.0416
+0.00%
$ 4.54 million $ 7
Jan 14, 6 AM $ 0.0425
+0.00%
$ 4.65 million $ 23
Jan 14, 12 AM $ 0.0418
+0.00%
$ 4.57 million $ 13
Jan 13, 10 PM $ 0.0407
+0.00%
$ 4.45 million $ 9
Jan 11, 10 PM $ 0.0408
+0.00%
$ 4.46 million $ 171
Jan 11, 5 PM $ 0.0414
+0.00%
$ 4.53 million $ 165
Jan 11, 3 PM $ 0.0388
+0.00%
$ 4.24 million $ 152
Jan 11, 6 AM $ 0.0395
+0.00%
$ 4.32 million $ 134
Jan 11, 5 AM $ 0.0407
+0.00%
$ 4.45 million $ 130
Jan 11, 4 AM $ 0.0404
+0.00%
$ 4.42 million $ 149
Jan 10, 8 PM $ 0.0408
+0.00%
$ -- $ 114
Jan 10, 7 PM $ 0.0405
+0.67%
$ 4.43 million $ 111
Jan 10, 1 PM $ 0.0414
+0.00%
$ 4.52 million $ 82
Jan 10, 11 AM $ 0.0426
+0.00%
$ 4.65 million $ 78