ARIANEE Historical Data

ARIA20 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0307
+0.00%
$ 3.35 million $ 32
Apr 19, 4 PM $ 0.0307
+0.00%
$ 3.35 million $ 24
Apr 19, 3 PM $ 0.0307
+0.00%
$ 3.36 million $ 18
Apr 19, 12 PM $ 0.0305
+0.00%
$ 3.34 million $ 12
Apr 19, 8 AM $ 0.0302
+0.00%
$ 3.3 million $ 4
Apr 19, 12 AM $ 0.0304
+0.00%
$ 3.32 million $ 12
Apr 17, 7 PM $ 0.0308
+0.00%
$ 3.37 million $ 46
Apr 17, 5 PM $ 0.0307
-0.23%
$ 3.35 million $ 46
Apr 17, 2 PM $ 0.0307
-0.24%
$ 3.36 million $ 41
Apr 17, 1 PM $ 0.0308
+1.51%
$ 3.37 million $ 129
Apr 17, 12 PM $ 0.0304
+0.00%
$ 3.32 million $ 20
Apr 17, 5 AM $ 0.0301
+0.00%
$ 3.29 million $ 207
Apr 17, 4 AM $ 0.0304
+0.00%
$ 3.32 million $ 205
Apr 17, 1 AM $ 0.0306
+0.00%
$ 3.34 million $ 205
Apr 16, 5 PM $ 0.03
+0.35%
$ 3.27 million $ 199
Apr 16, 2 PM $ 0.0299
+0.00%
$ 3.27 million $ 105
Apr 16, 1 PM $ 0.03
-0.09%
$ 3.27 million $ 100
Apr 16, 12 PM $ 0.0299
+0.00%
$ 3.27 million $ 23
Apr 16, 8 AM $ 0.0299
+0.00%
$ 3.27 million $ 28
Apr 16, 4 AM $ 0.0296
+0.00%
$ 3.23 million $ 24
Apr 16, 3 AM $ 0.0297
+0.00%
$ 3.24 million $ 19
Apr 15, 10 AM $ 0.029
-0.19%
$ 3.16 million $ 22
Apr 15, 7 AM $ 0.0287
+0.00%
$ 3.13 million $ 227
Apr 14, 3 PM $ 0.0289
+0.00%
$ 3.16 million $ 700
Apr 14, 7 AM $ 0.0286
-0.20%
$ 3.12 million $ 470
Apr 14, 12 AM $ 0.029
-0.28%
$ 3.17 million $ 205
Apr 13, 11 PM $ 0.0289
+0.00%
$ 3.16 million $ 196
Apr 13, 10 PM $ 0.0287
+0.52%
$ 3.13 million $ 191
Apr 12, 1 AM $ 0.0285
+0.00%
$ 3.11 million $ 10
Apr 11, 7 PM $ 0.0291
+0.00%
$ 3.18 million $ 15
Apr 11, 2 PM $ 0.029
+0.00%
$ 3.16 million $ 7
Apr 10, 3 PM $ 0.0287
+0.00%
$ 3.14 million $ 56
Apr 10, 2 PM $ 0.0287
+0.00%
$ 3.14 million $ 54
Apr 10, 11 AM $ 0.0271
+0.00%
$ 2.97 million $ 13
Apr 10, 8 AM $ 0.0269
+0.11%
$ 2.94 million $ 13
Apr 10, 1 AM $ 0.0273
+0.00%
$ 2.98 million $ 8
Apr 9, 3 PM $ 0.0273
+0.00%
$ 2.98 million $ 11
Apr 8, 8 AM $ 0.0283
+0.00%
$ 3.1 million $ 12
Apr 7, 11 PM $ 0.0281
-0.20%
$ 3.07 million $ 9
Apr 7, 2 PM $ 0.0265
+0.00%
$ 2.89 million $ 31
Apr 6, 11 PM $ 0.0268
+0.00%
$ 2.92 million $ 34
Apr 6, 2 AM $ 0.029
+0.00%
$ 3.17 million $ 12
Apr 3, 4 AM $ 0.0283
+0.00%
$ 3.09 million $ 5
Apr 2, 6 AM $ 0.0279
+0.00%
$ 3.05 million $ 7
Apr 1, 9 PM $ 0.0292
+0.00%
$ 3.19 million $ 5
Apr 1, 4 AM $ 0.0285
+0.00%
$ 3.12 million $ 16
Apr 1, 1 AM $ 0.0283
+0.00%
$ 3.09 million $ 6
Mar 31, 1 PM $ 0.028
+0.00%
$ 3.06 million $ 14
Mar 31, 12 PM $ 0.0279
+0.00%
$ 3.04 million $ 13
Mar 31, 8 AM $ 0.028
+0.00%
$ 3.06 million $ 12