ARIANEE Historical Data

ARIA20 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00968
-0.25%
$1.06 million $21
Aug 19, 9 PM $0.00954
+1.41%
$1.04 million $22
Aug 19, 8 PM $0.0093
+2.30%
$1.02 million $18
Aug 19, 4 PM $0.00902
+0.03%
$985,795 $12
Aug 19, 3 PM $0.00898
+2.63%
$981,477 $8
Aug 19, 10 AM $0.00855
-0.22%
$934,108 $1
Aug 19, 6 AM $0.00855
-0.53%
$934,279 $3
Aug 18, 10 AM $0.00849
+0.16%
$927,712 $30
Aug 17, 11 PM $0.00847
-0.16%
$925,812 $27
Aug 17, 7 PM $0.00856
-1.79%
$935,118 $9
Aug 17, 6 PM $0.00892
+0.91%
$974,378 $6
Aug 11, 12 PM $0.00858
+0.36%
$937,433 $2
Jul 31, 7 AM $0.00843
-1.47%
$921,514 $3
Jul 28, 7 PM $0.00853
+0.00%
$932,139 $0
Jul 28, 2 AM $0.00845
+0.00%
$923,894 $3
Jul 27, 6 PM $0.00867
+0.21%
$947,843 $3
Jul 27, 10 AM $0.00889
-0.25%
$971,515 $3
Jul 24, 8 AM $0.00871
-4.58%
$951,669 $6
Jul 21, 5 AM $0.00929
+0.00%
$1.02 million $5
Jul 21, 4 AM $0.00932
+0.01%
$1.02 million $4
Jul 21, 2 AM $0.00926
+0.37%
$1.01 million $3
Jul 19, 12 AM $0.0091
+0.52%
$-- $3
Jul 18, 7 AM $0.0091
+0.85%
$993,936 $54
Jul 17, 10 AM $0.00918
-7.53%
$1 million $37
Jul 17, 8 AM $0.0101
+0.12%
$1.1 million $35
Jul 17, 6 AM $0.0102
+0.00%
$1.11 million $8
Jul 15, 1 PM $0.0112
-0.27%
$1.23 million $6
Jul 15, 9 AM $0.011
-0.62%
$1.2 million $4
Jul 14, 1 PM $0.011
+0.75%
$1.2 million $26
Jul 14, 4 AM $0.0106
+0.03%
$1.16 million $2
Jul 13, 3 AM $0.011
+0.00%
$1.2 million $52
Jul 12, 8 PM $0.0124
-19.11%
$1.35 million $141
Jul 10, 5 PM $0.0169
-0.22%
$1.85 million $16
Jul 10, 3 PM $0.0168
+0.24%
$1.84 million $3
Jul 8, 11 AM $0.0167
+0.28%
$1.82 million $3
Jul 7, 10 PM $0.0169
+0.25%
$1.85 million $3
Jul 4, 5 PM $0.0169
+0.00%
$1.85 million $3
Jul 4, 3 PM $0.0165
+0.00%
$1.8 million $3
Jul 3, 2 PM $0.0164
+0.00%
$1.79 million $0
Jul 3, 11 AM $0.0164
+0.00%
$1.79 million $1
Jun 29, 5 PM $0.0151
+0.00%
$1.65 million $6
Jun 26, 4 PM $0.0152
+0.00%
$1.66 million $3
Jun 26, 6 AM $0.015
+0.00%
$1.64 million $3
Jun 25, 5 AM $0.0157
+0.00%
$1.71 million $1
Jun 22, 7 PM $0.0166
+0.00%
$1.81 million $6
Jun 16, 5 AM $0.0167
+0.00%
$1.83 million $3
Jun 15, 4 PM $0.0172
+0.00%
$1.88 million $2
Jun 9, 8 AM $0.016
+0.00%
$1.75 million $3
Jun 8, 11 PM $0.0163
+0.00%
$1.79 million $3
Jun 6, 5 AM $0.0148
+0.00%
$1.62 million $26