ARIANEE Historical Data

ARIA20 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0915
-1.73%
$ 9.99 million $ 15
Jan 21, 2025 $ 0.0932
+2.74%
$ 10.18 million $ 98
Jan 20, 2025 $ 0.0913
+0.44%
$ 9.97 million $ 80
Jan 19, 2025 $ 0.091
-6.09%
$ 9.93 million $ 54
Jan 18, 2025 $ 0.0964
-5.13%
$ 10.53 million $ 21
Jan 17, 2025 $ 0.102
+10.64%
$ 11.08 million $ 47
Jan 16, 2025 $ 0.0918
-7.09%
$ 10.02 million $ 348
Jan 15, 2025 $ 0.0987
+5.81%
$ 10.77 million $ 33
Jan 14, 2025 $ 0.0933
+5.60%
$ 10.18 million $ 338
Jan 13, 2025 $ 0.0883
-8.47%
$ 9.64 million $ 429
Jan 12, 2025 $ 0.0965
-4.02%
$ 10.53 million $ 73
Jan 11, 2025 $ 0.1
-12.05%
$ 10.97 million $ 2,032
Jan 10, 2025 $ 0.114
-0.34%
$ 12.48 million $ 5
Jan 9, 2025 $ 0.111
-3.29%
$ 12.16 million $ 5
Jan 8, 2025 $ 0.115
-2.27%
$ 12.57 million $ 27
Jan 7, 2025 $ 0.117
-8.95%
$ 12.82 million $ 150
Jan 6, 2025 $ 0.129
+1.01%
$ 14.07 million $ 27
Jan 5, 2025 $ 0.128
-0.21%
$ 13.98 million $ 24
Jan 4, 2025 $ 0.128
+0.37%
$ 14.01 million $ 39
Jan 3, 2025 $ 0.128
+6.06%
$ 13.96 million $ 57
Jan 2, 2025 $ 0.121
+3.86%
$ 13.16 million $ 6
Jan 1, 2025 $ 0.118
+3.22%
$ 12.83 million $ 44
Dec 31, 2024 $ 0.114
-2.00%
$ 12.43 million $ 36
Dec 30, 2024 $ 0.116
-1.86%
$ 12.68 million $ 371
Dec 29, 2024 $ 0.118
-0.98%
$ 12.92 million $ 261
Dec 28, 2024 $ 0.12
+2.79%
$ 13.1 million $ 27
Dec 27, 2024 $ 0.117
+0.29%
$ 12.73 million $ 57
Dec 26, 2024 $ 0.116
-3.68%
$ 12.67 million $ 26
Dec 25, 2024 $ 0.121
-4.07%
$ 13.15 million $ 611
Dec 24, 2024 $ 0.126
+3.99%
$ 13.73 million $ 34
Dec 23, 2024 $ 0.121
+11.29%
$ 13.22 million $ 48
Dec 22, 2024 $ 0.109
-0.94%
$ 11.88 million $ 106
Dec 21, 2024 $ 0.109
-4.01%
$ 11.95 million $ 62
Dec 20, 2024 $ 0.114
+0.55%
$ 12.45 million $ 152
Dec 19, 2024 $ 0.113
-9.87%
$ 12.39 million $ 2,556
Dec 18, 2024 $ 0.126
-7.20%
$ 13.75 million $ 68
Dec 17, 2024 $ 0.136
+1.40%
$ 14.8 million $ 178
Dec 16, 2024 $ 0.134
-0.84%
$ 14.61 million $ 392
Dec 15, 2024 $ 0.135
+7.34%
$ 14.71 million $ 539
Dec 14, 2024 $ 0.126
-1.17%
$ 13.71 million $ 68
Dec 13, 2024 $ 0.127
-2.07%
$ 13.86 million $ 29
Dec 12, 2024 $ 0.129
+2.65%
$ 14.13 million $ 114
Dec 11, 2024 $ 0.127
+7.17%
$ 13.9 million $ 69
Dec 10, 2024 $ 0.119
-0.27%
$ 12.94 million $ 186
Dec 9, 2024 $ 0.119
-18.06%
$ 12.98 million $ 221
Dec 8, 2024 $ 0.145
+1.69%
$ 15.84 million $ 121
Dec 7, 2024 $ 0.143
-0.37%
$ 15.6 million $ 68
Dec 6, 2024 $ 0.142
+10.14%
$ 15.52 million $ 1,145
Dec 5, 2024 $ 0.136
+13.66%
$ 14.9 million $ 1,084
Dec 4, 2024 $ 0.137
+0.13%
$ -- $ 2,577