ARIANEE Historical Data

ARIA20 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.137
-1.52%
$ 14.98 million $ 2,970
Dec 2, 2024 $ 0.14
-1.51%
$ 15.28 million $ 1,899
Dec 1, 2024 $ 0.142
-1.79%
$ 15.53 million $ 178
Nov 30, 2024 $ 0.145
+4.49%
$ 15.81 million $ 197
Nov 29, 2024 $ 0.139
+1.71%
$ 15.15 million $ 310
Nov 28, 2024 $ 0.137
+2.51%
$ 14.92 million $ 2,273
Nov 27, 2024 $ 0.133
+3.94%
$ 14.55 million $ 2,452
Nov 26, 2024 $ 0.128
-1.55%
$ 14.01 million $ 429
Nov 25, 2024 $ 0.131
-1.83%
$ 14.24 million $ 1,739
Nov 24, 2024 $ 0.133
-5.47%
$ 14.53 million $ 439
Nov 23, 2024 $ 0.14
+13.16%
$ 15.27 million $ 335
Nov 22, 2024 $ 0.125
+0.12%
$ 13.63 million $ 575
Nov 21, 2024 $ 0.126
+5.28%
$ 13.7 million $ 178
Nov 20, 2024 $ 0.12
+1.74%
$ 12.99 million $ 184
Nov 19, 2024 $ 0.118
-11.10%
$ 12.83 million $ 1,771
Nov 18, 2024 $ 0.132
+8.03%
$ 14.39 million $ 3,821
Nov 17, 2024 $ 0.122
-15.17%
$ 13.33 million $ 2,015
Nov 16, 2024 $ 0.144
+16.77%
$ 15.73 million $ 629
Nov 15, 2024 $ 0.124
+2.27%
$ 13.52 million $ 4,370
Nov 14, 2024 $ 0.12
-4.42%
$ 13.12 million $ 72
Nov 13, 2024 $ 0.126
-0.11%
$ 13.7 million $ 63
Nov 12, 2024 $ 0.126
-5.96%
$ 13.73 million $ 363
Nov 11, 2024 $ 0.135
+8.74%
$ 14.69 million $ 47
Nov 10, 2024 $ 0.124
+0.73%
$ 13.51 million $ 1,020
Nov 9, 2024 $ 0.123
+1.62%
$ 13.47 million $ 43
Nov 8, 2024 $ 0.121
+7.38%
$ 13.25 million $ 74
Nov 7, 2024 $ 0.111
+8.34%
$ 12.14 million $ 460
Nov 6, 2024 $ 0.103
+7.28%
$ 11.2 million $ 528
Nov 5, 2024 $ 0.0957
+3.26%
$ 10.44 million $ 430
Nov 4, 2024 $ 0.0952
-0.11%
$ -- $ 400
Nov 3, 2024 $ 0.0954
-3.31%
$ 10.41 million $ 401
Nov 2, 2024 $ 0.0986
-1.15%
$ 10.76 million $ 2
Nov 1, 2024 $ 0.0997
+0.67%
$ 10.88 million $ 3
Oct 31, 2024 $ 0.0991
+6.54%
$ 10.81 million $ 147
Oct 30, 2024 $ 0.093
+0.40%
$ 10.15 million $ 4
Oct 29, 2024 $ 0.0926
-5.51%
$ 10.11 million $ 0
Oct 28, 2024 $ 0.0903
+0.69%
$ 9.85 million $ 14
Oct 27, 2024 $ 0.0919
-0.94%
$ 10.03 million $ 25
Oct 26, 2024 $ 0.0928
+12.36%
$ 10.12 million $ 353
Oct 25, 2024 $ 0.0823
-15.76%
$ 8.98 million $ 28
Oct 24, 2024 $ 0.0977
+1.66%
$ 10.66 million $ 92
Oct 23, 2024 $ 0.0961
-3.02%
$ 10.49 million $ 86
Oct 22, 2024 $ 0.099
-2.83%
$ 10.81 million $ 57
Oct 21, 2024 $ 0.102
+1.38%
$ 11.12 million $ 157
Oct 20, 2024 $ 0.1
+9.69%
$ 10.96 million $ 41
Oct 19, 2024 $ 0.0916
+1.19%
$ 10 million $ 4
Oct 18, 2024 $ 0.0905
-8.40%
$ 9.88 million $ 3
Oct 17, 2024 $ 0.0988
-0.75%
$ 10.79 million $ 57
Oct 16, 2024 $ 0.0995
+10.11%
$ 10.86 million $ 102
Oct 15, 2024 $ 0.0903
-0.49%
$ 9.86 million $ 17