ARIANEE Historical Data

ARIA20 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.121
+7.38%
$ 13.25 million $ 74
Nov 7, 2024 $ 0.111
+8.34%
$ 12.14 million $ 460
Nov 6, 2024 $ 0.103
+7.28%
$ 11.2 million $ 528
Nov 5, 2024 $ 0.0957
+3.26%
$ 10.44 million $ 430
Nov 4, 2024 $ 0.0952
-0.11%
$ -- $ 400
Nov 3, 2024 $ 0.0954
-3.31%
$ 10.41 million $ 401
Nov 2, 2024 $ 0.0986
-1.15%
$ 10.76 million $ 2
Nov 1, 2024 $ 0.0997
+0.67%
$ 10.88 million $ 3
Oct 31, 2024 $ 0.0991
+6.54%
$ 10.81 million $ 147
Oct 30, 2024 $ 0.093
+0.40%
$ 10.15 million $ 4
Oct 29, 2024 $ 0.0926
-5.51%
$ 10.11 million $ 0
Oct 28, 2024 $ 0.0903
+0.69%
$ 9.85 million $ 14
Oct 27, 2024 $ 0.0919
-0.94%
$ 10.03 million $ 25
Oct 26, 2024 $ 0.0928
+12.36%
$ 10.12 million $ 353
Oct 25, 2024 $ 0.0823
-15.76%
$ 8.98 million $ 28
Oct 24, 2024 $ 0.0977
+1.66%
$ 10.66 million $ 92
Oct 23, 2024 $ 0.0961
-3.02%
$ 10.49 million $ 86
Oct 22, 2024 $ 0.099
-2.83%
$ 10.81 million $ 57
Oct 21, 2024 $ 0.102
+1.38%
$ 11.12 million $ 157
Oct 20, 2024 $ 0.1
+9.69%
$ 10.96 million $ 41
Oct 19, 2024 $ 0.0916
+1.19%
$ 10 million $ 4
Oct 18, 2024 $ 0.0905
-8.40%
$ 9.88 million $ 3
Oct 17, 2024 $ 0.0988
-0.75%
$ 10.79 million $ 57
Oct 16, 2024 $ 0.0995
+10.11%
$ 10.86 million $ 102
Oct 15, 2024 $ 0.0903
-0.49%
$ 9.86 million $ 17
Oct 14, 2024 $ 0.0908
+4.83%
$ 9.91 million $ 13
Oct 13, 2024 $ 0.0865
-1.36%
$ 9.45 million $ 5
Oct 12, 2024 $ 0.0877
-4.84%
$ 9.57 million $ 2
Oct 11, 2024 $ 0.091
+2.30%
$ 9.94 million $ 124
Oct 10, 2024 $ 0.0889
+4.38%
$ 9.71 million $ 167
Oct 9, 2024 $ 0.0852
+5.19%
$ 9.3 million $ 4
Oct 8, 2024 $ 0.0865
-10.59%
$ 9.44 million $ 1,719
Oct 7, 2024 $ 0.0966
-0.59%
$ 10.55 million $ 11
Oct 6, 2024 $ 0.0972
+0.93%
$ 10.61 million $ 2
Oct 5, 2024 $ 0.0963
+2.01%
$ 10.51 million $ 2
Oct 4, 2024 $ 0.0945
+3.77%
$ 10.31 million $ 61
Oct 3, 2024 $ 0.091
-0.42%
$ 9.93 million $ 76
Dec 4, 2023 $ 0.0158
-12.43%
$ -- $ 6
Dec 3, 2023 $ 0.018
-67.64%
$ 508,823 $ 1
Dec 2, 2023 $ 0.0557
-0.15%
$ 1.57 million $ 1
Dec 1, 2023 $ 0.0557
+1.77%
$ 1.57 million $ 13
Nov 30, 2023 $ 0.0547
-57.50%
$ 1.55 million $ 2
Nov 29, 2023 $ 0.129
-2.73%
$ 3.64 million $ 1,298
Nov 28, 2023 $ 0.132
-52.21%
$ 3.74 million $ 6
Nov 27, 2023 $ 0.277
+0.01%
$ 7.84 million $ 26
Nov 26, 2023 $ 0.114
+0.65%
$ 3.23 million $ 6
Nov 25, 2023 $ 0.114
-0.01%
$ 3.21 million $ 5
Nov 24, 2023 $ 0.303
+475.94%
$ 8.38 million $ 40
Nov 23, 2023 $ 0.0526
-64.88%
$ 1.45 million $ 11
Nov 22, 2023 $ 0.15
+735.11%
$ 4.14 million $ 75