ARIANEE Historical Data

ARIA20 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.117
-8.95%
$12.82 million $150
Jan 6, 2025 $0.129
+1.01%
$14.07 million $27
Jan 5, 2025 $0.128
-0.21%
$13.98 million $24
Jan 4, 2025 $0.128
+0.37%
$14.01 million $39
Jan 3, 2025 $0.128
+6.06%
$13.96 million $57
Jan 2, 2025 $0.121
+3.86%
$13.16 million $6
Jan 1, 2025 $0.118
+3.22%
$12.83 million $44
Dec 31, 2024 $0.114
-2.00%
$12.43 million $36
Dec 30, 2024 $0.116
-1.86%
$12.68 million $371
Dec 29, 2024 $0.118
-0.98%
$12.92 million $261
Dec 28, 2024 $0.12
+2.79%
$13.1 million $27
Dec 27, 2024 $0.117
+0.29%
$12.73 million $57
Dec 26, 2024 $0.116
-3.68%
$12.67 million $26
Dec 25, 2024 $0.121
-4.07%
$13.15 million $611
Dec 24, 2024 $0.126
+3.99%
$13.73 million $34
Dec 23, 2024 $0.121
+11.29%
$13.22 million $48
Dec 22, 2024 $0.109
-0.94%
$11.88 million $106
Dec 21, 2024 $0.109
-4.01%
$11.95 million $62
Dec 20, 2024 $0.114
+0.55%
$12.45 million $152
Dec 19, 2024 $0.113
-9.87%
$12.39 million $2,556
Dec 18, 2024 $0.126
-7.20%
$13.75 million $68
Dec 17, 2024 $0.136
+1.40%
$14.8 million $178
Dec 16, 2024 $0.134
-0.84%
$14.61 million $392
Dec 15, 2024 $0.135
+7.34%
$14.71 million $539
Dec 14, 2024 $0.126
-1.17%
$13.71 million $68
Dec 13, 2024 $0.127
-2.07%
$13.86 million $29
Dec 12, 2024 $0.129
+2.65%
$14.13 million $114
Dec 11, 2024 $0.127
+7.17%
$13.9 million $69
Dec 10, 2024 $0.119
-0.27%
$12.94 million $186
Dec 9, 2024 $0.119
-18.06%
$12.98 million $221
Dec 8, 2024 $0.145
+1.69%
$15.84 million $121
Dec 7, 2024 $0.143
-0.37%
$15.6 million $68
Dec 6, 2024 $0.142
+10.14%
$15.52 million $1,145
Dec 5, 2024 $0.136
+13.66%
$14.9 million $1,084
Dec 4, 2024 $0.137
+0.13%
$-- $2,577
Dec 3, 2024 $0.137
-1.52%
$14.98 million $2,970
Dec 2, 2024 $0.14
-1.51%
$15.28 million $1,899
Dec 1, 2024 $0.142
-1.79%
$15.53 million $178
Nov 30, 2024 $0.145
+4.49%
$15.81 million $197
Nov 29, 2024 $0.139
+1.71%
$15.15 million $310
Nov 28, 2024 $0.137
+2.51%
$14.92 million $2,273
Nov 27, 2024 $0.133
+3.94%
$14.55 million $2,452
Nov 26, 2024 $0.128
-1.55%
$14.01 million $429
Nov 25, 2024 $0.131
-1.83%
$14.24 million $1,739
Nov 24, 2024 $0.133
-5.47%
$14.53 million $439
Nov 23, 2024 $0.14
+13.16%
$15.27 million $335
Nov 22, 2024 $0.125
+0.12%
$13.63 million $575
Nov 21, 2024 $0.126
+5.28%
$13.7 million $178
Nov 20, 2024 $0.12
+1.74%
$12.99 million $184
Nov 19, 2024 $0.118
-11.10%
$12.83 million $1,771