ARIANEE Historical Data

ARIA20 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.0557
+1.77%
$1.57 million $13
Nov 30, 2023 $0.0547
-57.50%
$1.55 million $2
Nov 29, 2023 $0.129
-2.73%
$3.64 million $1,298
Nov 28, 2023 $0.132
-52.21%
$3.74 million $6
Nov 27, 2023 $0.277
+0.01%
$7.84 million $26
Nov 26, 2023 $0.114
+0.65%
$3.23 million $6
Nov 25, 2023 $0.114
-0.01%
$3.21 million $5
Nov 24, 2023 $0.303
+475.94%
$8.38 million $40
Nov 23, 2023 $0.0526
-64.88%
$1.45 million $11
Nov 22, 2023 $0.15
+735.11%
$4.14 million $75
Nov 21, 2023 $0.018
-67.63%
$497,042 $31
Nov 20, 2023 $0.084
-10.40%
$2.32 million $88
Oct 31, 2023 $0.136
-0.66%
$-- $26
Oct 30, 2023 $0.137
-0.68%
$3.78 million $26
Oct 27, 2023 $0.181
-0.10%
$-- $4
Oct 26, 2023 $0.181
-0.17%
$5.01 million $4
Oct 10, 2023 $0.147
+0.08%
$-- $4
Oct 9, 2023 $0.147
-0.01%
$4.07 million $4
Oct 8, 2023 $0.147
-26.29%
$4.07 million $9
Oct 7, 2023 $0.199
-1.01%
$5.51 million $53
Oct 6, 2023 $0.112
+0.71%
$-- $3
Oct 5, 2023 $0.111
-0.83%
$3.08 million $3
Sep 26, 2023 $0.169
-0.16%
$-- $11
Sep 25, 2023 $0.169
+0.69%
$4.73 million $11
Aug 26, 2023 $0.182
-0.19%
$-- $2
Aug 25, 2023 $0.183
-30.34%
$5.09 million $2
Aug 24, 2023 $0.262
+143.46%
$7.31 million $37
Aug 22, 2023 $0.144
-0.08%
$-- $1
Aug 21, 2023 $0.144
-0.85%
$4.02 million $1
Aug 20, 2023 $0.145
+0.39%
$4.05 million $5
Jun 15, 2023 $0.175
-0.35%
$-- $5
Jun 14, 2023 $0.176
+66.66%
$4.88 million $16
Jun 2, 2023 $0.271
+1.09%
$7.52 million $8
Jun 1, 2023 $0.268
-0.55%
$7.44 million $8
May 13, 2023 $0.111
+2.02%
$-- $21
May 12, 2023 $0.109
-0.89%
$3.02 million $20
May 11, 2023 $0.11
-63.18%
$3.05 million $23
May 10, 2023 $0.298
+162.95%
$8.28 million $81
May 9, 2023 $0.113
-18.34%
$3.15 million $26
May 4, 2023 $0.146
+0.41%
$-- $14
May 3, 2023 $0.146
+1.29%
$4.05 million $14
May 2, 2023 $0.144
-53.22%
$4 million $44
Apr 22, 2023 $0.3
+0.20%
$-- $22
Apr 21, 2023 $0.3
-3.29%
$8.33 million $22
Apr 20, 2023 $0.114
-2.54%
$3.16 million $34
Apr 19, 2023 $0.117
-1.01%
$3.25 million $35
Apr 18, 2023 $0.237
+2.26%
$-- $15
Apr 17, 2023 $0.232
+0.19%
$6.44 million $15
Apr 6, 2023 $0.225
-0.14%
$-- $6
Apr 5, 2023 $0.226
-0.55%
$6.27 million $6