ARIANEE Historical Data

ARIA20 Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.109
-0.89%
$ 3.02 million $ 20
May 11, 2023 $ 0.11
-63.18%
$ 3.05 million $ 23
May 10, 2023 $ 0.298
+162.95%
$ 8.28 million $ 81
May 9, 2023 $ 0.113
-18.34%
$ 3.15 million $ 26
May 4, 2023 $ 0.146
+0.41%
$ -- $ 14
May 3, 2023 $ 0.146
+1.29%
$ 4.05 million $ 14
May 2, 2023 $ 0.144
-53.22%
$ 4 million $ 44
Apr 22, 2023 $ 0.3
+0.20%
$ -- $ 22
Apr 21, 2023 $ 0.3
-3.29%
$ 8.33 million $ 22
Apr 20, 2023 $ 0.114
-2.54%
$ 3.16 million $ 34
Apr 19, 2023 $ 0.117
-1.01%
$ 3.25 million $ 35
Apr 18, 2023 $ 0.237
+2.26%
$ -- $ 15
Apr 17, 2023 $ 0.232
+0.19%
$ 6.44 million $ 15
Apr 6, 2023 $ 0.225
-0.14%
$ -- $ 6
Apr 5, 2023 $ 0.226
-0.55%
$ 6.27 million $ 6
Feb 18, 2023 $ 0.197
+0.38%
$ -- $ 2
Feb 17, 2023 $ 0.197
+3.61%
$ 5.46 million $ 2
Feb 7, 2023 $ 0.418
+0.52%
$ -- $ 7
Feb 6, 2023 $ 0.415
-0.23%
$ 11.53 million $ 7
Jan 28, 2023 $ 0.18
-0.24%
$ 4.99 million $ 2
Jan 21, 2023 $ 0.413
-0.01%
$ -- $ 7
Jan 20, 2023 $ 0.413
+7.04%
$ 11.48 million $ 7
Jan 19, 2023 $ 0.164
+1.74%
$ 4.57 million $ 4
Jan 8, 2023 $ 0.132
-0.04%
$ -- $ 3
Jan 7, 2023 $ 0.132
+0.00%
$ 3.67 million $ 3
Dec 23, 2022 $ 0.131
-0.14%
$ -- $ 8
Dec 22, 2022 $ 0.131
-21.99%
$ 3.65 million $ 81
Dec 19, 2022 $ 0.168
+0.07%
$ -- $ 2
Dec 18, 2022 $ 0.168
+0.12%
$ 4.66 million $ 2
Dec 17, 2022 $ 0.167
+0.10%
$ 4.65 million $ 5
Nov 25, 2022 $ 0.126
+0.00%
$ 3.5 million $ 1
Nov 24, 2022 $ 0.126
+0.00%
$ 3.5 million $ 1
Nov 19, 2022 $ 0.167
-0.10%
$ -- $ 3
Nov 18, 2022 $ 0.167
-1.06%
$ 4.63 million $ 4
Nov 16, 2022 $ 0.22
-0.29%
$ -- $ 5
Nov 15, 2022 $ 0.22
+1.84%
$ 6.12 million $ 5
Nov 13, 2022 $ 0.219
-0.01%
$ -- $ 5
Nov 12, 2022 $ 0.219
+0.02%
$ 6.08 million $ 5
Nov 11, 2022 $ 0.219
+0.00%
$ 6.08 million $ 127
Nov 7, 2022 $ 0.302
-1.34%
$ -- $ 801
Nov 6, 2022 $ 0.306
-0.62%
$ 8.49 million $ 812
Oct 27, 2022 $ 0.283
-0.99%
$ -- $ 63
Oct 26, 2022 $ 0.286
+0.97%
$ 262,403 $ 63
Oct 7, 2022 $ 0.236
-2.06%
$ 217,626 $ 5
Oct 4, 2022 $ 0.242
+2.08%
$ -- $ 109
Oct 3, 2022 $ 0.237
+2.09%
$ 218,346 $ 107
Sep 25, 2022 $ 0.259
+0.76%
$ -- $ 59
Sep 24, 2022 $ 0.257
-0.55%
$ 230,614 $ 58
Sep 22, 2022 $ 0.277
+1.53%
$ 7.4 million $ 435
Sep 21, 2022 $ 0.273
-1.32%
$ -- $ 429