ARIANEE Historical Data

ARIA20 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.018
-67.63%
$ 497,042 $ 31
Nov 20, 2023 $ 0.084
-10.40%
$ 2.32 million $ 88
Oct 31, 2023 $ 0.136
-0.66%
$ -- $ 26
Oct 30, 2023 $ 0.137
-0.68%
$ 3.78 million $ 26
Oct 27, 2023 $ 0.181
-0.10%
$ -- $ 4
Oct 26, 2023 $ 0.181
-0.17%
$ 5.01 million $ 4
Oct 10, 2023 $ 0.147
+0.08%
$ -- $ 4
Oct 9, 2023 $ 0.147
-0.01%
$ 4.07 million $ 4
Oct 8, 2023 $ 0.147
-26.29%
$ 4.07 million $ 9
Oct 7, 2023 $ 0.199
-1.01%
$ 5.51 million $ 53
Oct 6, 2023 $ 0.112
+0.71%
$ -- $ 3
Oct 5, 2023 $ 0.111
-0.83%
$ 3.08 million $ 3
Sep 26, 2023 $ 0.169
-0.16%
$ -- $ 11
Sep 25, 2023 $ 0.169
+0.69%
$ 4.73 million $ 11
Aug 26, 2023 $ 0.182
-0.19%
$ -- $ 2
Aug 25, 2023 $ 0.183
-30.34%
$ 5.09 million $ 2
Aug 24, 2023 $ 0.262
+143.46%
$ 7.31 million $ 37
Aug 22, 2023 $ 0.144
-0.08%
$ -- $ 1
Aug 21, 2023 $ 0.144
-0.85%
$ 4.02 million $ 1
Aug 20, 2023 $ 0.145
+0.39%
$ 4.05 million $ 5
Jun 15, 2023 $ 0.175
-0.35%
$ -- $ 5
Jun 14, 2023 $ 0.176
+66.66%
$ 4.88 million $ 16
Jun 2, 2023 $ 0.271
+1.09%
$ 7.52 million $ 8
Jun 1, 2023 $ 0.268
-0.55%
$ 7.44 million $ 8
May 13, 2023 $ 0.111
+2.02%
$ -- $ 21
May 12, 2023 $ 0.109
-0.89%
$ 3.02 million $ 20
May 11, 2023 $ 0.11
-63.18%
$ 3.05 million $ 23
May 10, 2023 $ 0.298
+162.95%
$ 8.28 million $ 81
May 9, 2023 $ 0.113
-18.34%
$ 3.15 million $ 26
May 4, 2023 $ 0.146
+0.41%
$ -- $ 14
May 3, 2023 $ 0.146
+1.29%
$ 4.05 million $ 14
May 2, 2023 $ 0.144
-53.22%
$ 4 million $ 44
Apr 22, 2023 $ 0.3
+0.20%
$ -- $ 22
Apr 21, 2023 $ 0.3
-3.29%
$ 8.33 million $ 22
Apr 20, 2023 $ 0.114
-2.54%
$ 3.16 million $ 34
Apr 19, 2023 $ 0.117
-1.01%
$ 3.25 million $ 35
Apr 18, 2023 $ 0.237
+2.26%
$ -- $ 15
Apr 17, 2023 $ 0.232
+0.19%
$ 6.44 million $ 15
Apr 6, 2023 $ 0.225
-0.14%
$ -- $ 6
Apr 5, 2023 $ 0.226
-0.55%
$ 6.27 million $ 6
Feb 18, 2023 $ 0.197
+0.38%
$ -- $ 2
Feb 17, 2023 $ 0.197
+3.61%
$ 5.46 million $ 2
Feb 7, 2023 $ 0.418
+0.52%
$ -- $ 7
Feb 6, 2023 $ 0.415
-0.23%
$ 11.53 million $ 7
Jan 28, 2023 $ 0.18
-0.24%
$ 4.99 million $ 2
Jan 21, 2023 $ 0.413
-0.01%
$ -- $ 7
Jan 20, 2023 $ 0.413
+7.04%
$ 11.48 million $ 7
Jan 19, 2023 $ 0.164
+1.74%
$ 4.57 million $ 4
Jan 8, 2023 $ 0.132
-0.04%
$ -- $ 3
Jan 7, 2023 $ 0.132
+0.00%
$ 3.67 million $ 3