ARIANEE Historical Data

ARIA20 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0908
+4.83%
$ 9.91 million $ 13
Oct 13, 2024 $ 0.0865
-1.36%
$ 9.45 million $ 5
Oct 12, 2024 $ 0.0877
-4.84%
$ 9.57 million $ 2
Oct 11, 2024 $ 0.091
+2.30%
$ 9.94 million $ 124
Oct 10, 2024 $ 0.0889
+4.38%
$ 9.71 million $ 167
Oct 9, 2024 $ 0.0852
+5.19%
$ 9.3 million $ 4
Oct 8, 2024 $ 0.0865
-10.59%
$ 9.44 million $ 1,719
Oct 7, 2024 $ 0.0966
-0.59%
$ 10.55 million $ 11
Oct 6, 2024 $ 0.0972
+0.93%
$ 10.61 million $ 2
Oct 5, 2024 $ 0.0963
+2.01%
$ 10.51 million $ 2
Oct 4, 2024 $ 0.0945
+3.77%
$ 10.31 million $ 61
Oct 3, 2024 $ 0.091
-0.42%
$ 9.93 million $ 76
Dec 4, 2023 $ 0.0158
-12.43%
$ -- $ 6
Dec 3, 2023 $ 0.018
-67.64%
$ 508,823 $ 1
Dec 2, 2023 $ 0.0557
-0.15%
$ 1.57 million $ 1
Dec 1, 2023 $ 0.0557
+1.77%
$ 1.57 million $ 13
Nov 30, 2023 $ 0.0547
-57.50%
$ 1.55 million $ 2
Nov 29, 2023 $ 0.129
-2.73%
$ 3.64 million $ 1,298
Nov 28, 2023 $ 0.132
-52.21%
$ 3.74 million $ 6
Nov 27, 2023 $ 0.277
+0.01%
$ 7.84 million $ 26
Nov 26, 2023 $ 0.114
+0.65%
$ 3.23 million $ 6
Nov 25, 2023 $ 0.114
-0.01%
$ 3.21 million $ 5
Nov 24, 2023 $ 0.303
+475.94%
$ 8.38 million $ 40
Nov 23, 2023 $ 0.0526
-64.88%
$ 1.45 million $ 11
Nov 22, 2023 $ 0.15
+735.11%
$ 4.14 million $ 75
Nov 21, 2023 $ 0.018
-67.63%
$ 497,042 $ 31
Nov 20, 2023 $ 0.084
-10.40%
$ 2.32 million $ 88
Oct 31, 2023 $ 0.136
-0.66%
$ -- $ 26
Oct 30, 2023 $ 0.137
-0.68%
$ 3.78 million $ 26
Oct 27, 2023 $ 0.181
-0.10%
$ -- $ 4
Oct 26, 2023 $ 0.181
-0.17%
$ 5.01 million $ 4
Oct 10, 2023 $ 0.147
+0.08%
$ -- $ 4
Oct 9, 2023 $ 0.147
-0.01%
$ 4.07 million $ 4
Oct 8, 2023 $ 0.147
-26.29%
$ 4.07 million $ 9
Oct 7, 2023 $ 0.199
-1.01%
$ 5.51 million $ 53
Oct 6, 2023 $ 0.112
+0.71%
$ -- $ 3
Oct 5, 2023 $ 0.111
-0.83%
$ 3.08 million $ 3
Sep 26, 2023 $ 0.169
-0.16%
$ -- $ 11
Sep 25, 2023 $ 0.169
+0.69%
$ 4.73 million $ 11
Aug 26, 2023 $ 0.182
-0.19%
$ -- $ 2
Aug 25, 2023 $ 0.183
-30.34%
$ 5.09 million $ 2
Aug 24, 2023 $ 0.262
+143.46%
$ 7.31 million $ 37
Aug 22, 2023 $ 0.144
-0.08%
$ -- $ 1
Aug 21, 2023 $ 0.144
-0.85%
$ 4.02 million $ 1
Aug 20, 2023 $ 0.145
+0.39%
$ 4.05 million $ 5
Jun 15, 2023 $ 0.175
-0.35%
$ -- $ 5
Jun 14, 2023 $ 0.176
+66.66%
$ 4.88 million $ 16
Jun 2, 2023 $ 0.271
+1.09%
$ 7.52 million $ 8
Jun 1, 2023 $ 0.268
-0.55%
$ 7.44 million $ 8
May 13, 2023 $ 0.111
+2.02%
$ -- $ 21