ARIANEE Historical Data

ARIA20 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.132
+8.03%
$14.39 million $3,821
Nov 17, 2024 $0.122
-15.17%
$13.33 million $2,015
Nov 16, 2024 $0.144
+16.77%
$15.73 million $629
Nov 15, 2024 $0.124
+2.27%
$13.52 million $4,370
Nov 14, 2024 $0.12
-4.42%
$13.12 million $72
Nov 13, 2024 $0.126
-0.11%
$13.7 million $63
Nov 12, 2024 $0.126
-5.96%
$13.73 million $363
Nov 11, 2024 $0.135
+8.74%
$14.69 million $47
Nov 10, 2024 $0.124
+0.73%
$13.51 million $1,020
Nov 9, 2024 $0.123
+1.62%
$13.47 million $43
Nov 8, 2024 $0.121
+7.38%
$13.25 million $74
Nov 7, 2024 $0.111
+8.34%
$12.14 million $460
Nov 6, 2024 $0.103
+7.28%
$11.2 million $528
Nov 5, 2024 $0.0957
+3.26%
$10.44 million $430
Nov 4, 2024 $0.0952
-0.11%
$-- $400
Nov 3, 2024 $0.0954
-3.31%
$10.41 million $401
Nov 2, 2024 $0.0986
-1.15%
$10.76 million $2
Nov 1, 2024 $0.0997
+0.67%
$10.88 million $3
Oct 31, 2024 $0.0991
+6.54%
$10.81 million $147
Oct 30, 2024 $0.093
+0.40%
$10.15 million $4
Oct 29, 2024 $0.0926
-5.51%
$10.11 million $0
Oct 28, 2024 $0.0903
+0.69%
$9.85 million $14
Oct 27, 2024 $0.0919
-0.94%
$10.03 million $25
Oct 26, 2024 $0.0928
+12.36%
$10.12 million $353
Oct 25, 2024 $0.0823
-15.76%
$8.98 million $28
Oct 24, 2024 $0.0977
+1.66%
$10.66 million $92
Oct 23, 2024 $0.0961
-3.02%
$10.49 million $86
Oct 22, 2024 $0.099
-2.83%
$10.81 million $57
Oct 21, 2024 $0.102
+1.38%
$11.12 million $157
Oct 20, 2024 $0.1
+9.69%
$10.96 million $41
Oct 19, 2024 $0.0916
+1.19%
$10 million $4
Oct 18, 2024 $0.0905
-8.40%
$9.88 million $3
Oct 17, 2024 $0.0988
-0.75%
$10.79 million $57
Oct 16, 2024 $0.0995
+10.11%
$10.86 million $102
Oct 15, 2024 $0.0903
-0.49%
$9.86 million $17
Oct 14, 2024 $0.0908
+4.83%
$9.91 million $13
Oct 13, 2024 $0.0865
-1.36%
$9.45 million $5
Oct 12, 2024 $0.0877
-4.84%
$9.57 million $2
Oct 11, 2024 $0.091
+2.30%
$9.94 million $124
Oct 10, 2024 $0.0889
+4.38%
$9.71 million $167
Oct 9, 2024 $0.0852
+5.19%
$9.3 million $4
Oct 8, 2024 $0.0865
-10.59%
$9.44 million $1,719
Oct 7, 2024 $0.0966
-0.59%
$10.55 million $11
Oct 6, 2024 $0.0972
+0.93%
$10.61 million $2
Oct 5, 2024 $0.0963
+2.01%
$10.51 million $2
Oct 4, 2024 $0.0945
+3.77%
$10.31 million $61
Oct 3, 2024 $0.091
-0.42%
$9.93 million $76
Dec 4, 2023 $0.0158
-12.43%
$-- $6
Dec 3, 2023 $0.018
-67.64%
$508,823 $1
Dec 2, 2023 $0.0557
-0.15%
$1.57 million $1