White Whale Historical Data

WHALE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0191
+0.59%
$ 11.55 million $ 91,292
Oct 27, 2023 $ 0.019
-7.35%
$ 11.48 million $ 97,160
Oct 26, 2023 $ 0.0205
+11.26%
$ 12.38 million $ 106,171
Oct 25, 2023 $ 0.0184
+21.03%
$ 11.13 million $ 107,170
Oct 24, 2023 $ 0.0152
-1.84%
$ 9.21 million $ 96,591
Oct 23, 2023 $ 0.0151
+10.64%
$ 9.12 million $ 107,752
Oct 22, 2023 $ 0.0136
+9.10%
$ 8.23 million $ 99,656
Oct 21, 2023 $ 0.0125
+4.72%
$ 7.55 million $ 93,685
Oct 20, 2023 $ 0.0119
+0.22%
$ 7.21 million $ 91,678
Oct 19, 2023 $ 0.0119
+5.93%
$ 7.2 million $ 102,638
Oct 18, 2023 $ 0.0112
-1.56%
$ 6.8 million $ 95,145
Oct 17, 2023 $ 0.0114
+14.49%
$ 6.9 million $ 106,271
Oct 16, 2023 $ 0.00996
-11.20%
$ 6.03 million $ 97,441
Oct 15, 2023 $ 0.0108
+15.12%
$ 6.55 million $ 135,234
Oct 14, 2023 $ 0.00992
+5.07%
$ 6 million $ 172,114
Oct 13, 2023 $ 0.00943
+7.17%
$ 5.7 million $ 76,858
Oct 12, 2023 $ 0.00882
-5.59%
$ 5.34 million $ 27,947
Oct 11, 2023 $ 0.00939
+2.59%
$ 5.68 million $ 29,167
Oct 10, 2023 $ 0.00918
-4.20%
$ 5.56 million $ 34,666
Oct 9, 2023 $ 0.00958
-1.43%
$ 5.79 million $ 120,245
Oct 8, 2023 $ 0.00968
-5.80%
$ 5.86 million $ 28,121
Oct 7, 2023 $ 0.0103
-4.04%
$ 6.25 million $ 29,536
Oct 6, 2023 $ 0.0108
-1.13%
$ 6.53 million $ 31,577
Oct 5, 2023 $ 0.0109
-4.07%
$ 6.62 million $ 27,137
Oct 4, 2023 $ 0.0114
-2.97%
$ 6.89 million $ 27,102
Oct 3, 2023 $ 0.0117
-2.54%
$ 7.1 million $ 26,927
Oct 2, 2023 $ 0.0121
-7.44%
$ 7.3 million $ 26,443
Oct 1, 2023 $ 0.013
+0.47%
$ 7.86 million $ 28,615
Sep 30, 2023 $ 0.0129
-9.01%
$ 7.82 million $ 27,587
Sep 29, 2023 $ 0.0142
-5.78%
$ 8.59 million $ 29,377
Sep 28, 2023 $ 0.015
+5.19%
$ 9.08 million $ 31,317
Sep 27, 2023 $ 0.0142
-3.26%
$ 8.6 million $ 28,219
Sep 26, 2023 $ 0.0148
+3.12%
$ 8.93 million $ 29,499
Sep 25, 2023 $ 0.0143
-3.50%
$ 8.66 million $ 27,363
Sep 24, 2023 $ 0.0149
+0.40%
$ 8.99 million $ 27,613
Sep 23, 2023 $ 0.0149
+2.75%
$ 8.99 million $ 28,086
Sep 22, 2023 $ 0.0144
-0.21%
$ 8.74 million $ 26,996
Sep 21, 2023 $ 0.0145
-2.32%
$ 8.76 million $ 26,968
Sep 20, 2023 $ 0.0148
+3.60%
$ 8.97 million $ 27,903
Sep 19, 2023 $ 0.0143
-0.31%
$ 8.65 million $ 27,977
Sep 18, 2023 $ 0.0143
-1.21%
$ 8.66 million $ 27,057
Sep 17, 2023 $ 0.0145
+2.13%
$ 8.75 million $ 28,270
Sep 16, 2023 $ 0.0141
-1.57%
$ 8.55 million $ 27,826
Sep 15, 2023 $ 0.0144
+5.64%
$ 8.7 million $ 30,260
Sep 14, 2023 $ 0.0136
+4.19%
$ 8.24 million $ 27,128
Sep 13, 2023 $ 0.0131
+1.92%
$ 7.91 million $ 26,755
Sep 12, 2023 $ 0.013
+6.57%
$ 7.85 million $ 28,770
Sep 11, 2023 $ 0.0122
-11.28%
$ 7.37 million $ 26,377
Sep 10, 2023 $ 0.0136
-0.86%
$ 8.23 million $ 26,776
Sep 9, 2023 $ 0.0137
-0.11%
$ 8.31 million $ 27,132