White Whale Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0182
+3.99%
$ 7.92 million $ 2,549
May 14, 2024 $ 0.0175
-0.85%
$ 7.61 million $ 1,710
May 13, 2024 $ 0.0177
-1.14%
$ 7.67 million $ 12,633
May 12, 2024 $ 0.0179
+0.01%
$ 7.76 million $ 37
May 11, 2024 $ 0.0179
-0.35%
$ 7.75 million $ 2,015
May 10, 2024 $ 0.0179
-2.21%
$ 7.77 million $ 67,525
May 9, 2024 $ 0.0183
-2.44%
$ 7.94 million $ 87,823
May 8, 2024 $ 0.0188
-3.19%
$ 8.14 million $ 91,778
May 7, 2024 $ 0.0194
-4.35%
$ 8.4 million $ 92,499
May 6, 2024 $ 0.0203
-0.34%
$ 8.78 million $ 101,166
May 5, 2024 $ 0.0204
+2.09%
$ 8.8 million $ 99,213
May 4, 2024 $ 0.0199
-1.03%
$ 8.62 million $ 13,641
May 3, 2024 $ 0.0202
+0.25%
$ 8.62 million $ 19,193
May 2, 2024 $ 0.0201
-1.79%
$ 8.6 million $ 45,499
May 1, 2024 $ 0.0205
+0.14%
$ 8.67 million $ 31,801
Apr 30, 2024 $ 0.0204
-3.80%
$ 8.74 million $ 51,881
Apr 29, 2024 $ 0.0212
-2.45%
$ 9.08 million $ 73,842
Apr 28, 2024 $ 0.0218
+3.88%
$ 9.3 million $ 100,449
Apr 27, 2024 $ 0.021
+1.34%
$ 8.95 million $ 97,916
Apr 26, 2024 $ 0.0207
-1.35%
$ 8.83 million $ 76,882
Apr 25, 2024 $ 0.021
-5.85%
$ 8.94 million $ 98,821
Apr 24, 2024 $ 0.0223
-3.12%
$ 9.49 million $ 100,573
Apr 23, 2024 $ 0.023
+0.18%
$ 9.79 million $ 95,698
Apr 22, 2024 $ 0.0229
+1.11%
$ 9.77 million $ 93,580
Apr 21, 2024 $ 0.0227
-2.58%
$ 9.65 million $ 99,830
Apr 20, 2024 $ 0.0233
+0.76%
$ 9.9 million $ 99,780
Apr 19, 2024 $ 0.0231
+2.11%
$ 9.81 million $ 107,688
Apr 18, 2024 $ 0.0226
-4.54%
$ 9.6 million $ 98,560
Apr 17, 2024 $ 0.0237
+1.86%
$ 10.06 million $ 94,565
Apr 16, 2024 $ 0.0233
+2.48%
$ 9.87 million $ 7,439
Apr 15, 2024 $ 0.0227
-4.59%
$ 9.63 million $ 69,807
Apr 14, 2024 $ 0.0238
+3.41%
$ 10.09 million $ 87,755
Apr 13, 2024 $ 0.023
-7.98%
$ 9.75 million $ 87,417
Apr 12, 2024 $ 0.025
-11.40%
$ 10.59 million $ 106,443
Apr 11, 2024 $ 0.0283
+0.80%
$ 11.94 million $ 108,101
Apr 10, 2024 $ 0.028
-0.02%
$ 11.84 million $ 96,365
Apr 9, 2024 $ 0.028
+0.06%
$ 11.83 million $ 90,871
Apr 8, 2024 $ 0.028
-0.21%
$ 11.82 million $ 101,296
Apr 7, 2024 $ 0.0281
+0.37%
$ 11.84 million $ 99,660
Apr 6, 2024 $ 0.028
+3.05%
$ 11.79 million $ 94,517
Apr 5, 2024 $ 0.0271
+0.74%
$ 11.43 million $ 98,035
Apr 4, 2024 $ 0.027
-1.63%
$ 11.46 million $ 9,002
Apr 3, 2024 $ 0.0274
-0.70%
$ 11.52 million $ 3,014
Apr 2, 2024 $ 0.0276
-6.74%
$ 11.55 million $ 51,258
Apr 1, 2024 $ 0.0296
-6.21%
$ 12.38 million $ 92,902
Mar 31, 2024 $ 0.0315
-0.20%
$ 13.18 million $ 99,242
Mar 30, 2024 $ 0.0316
+1.07%
$ 13.19 million $ 103,112
Mar 29, 2024 $ 0.0312
+0.95%
$ 13.02 million $ 99,480
Mar 28, 2024 $ 0.0309
+0.00%
$ 12.89 million $ 95,146
Mar 27, 2024 $ 0.0309
-2.45%
$ 12.88 million $ 105,886