Coinranking
White Whale Historical Data
WHALE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 15, 2024 | $0.0182 | +3.99% | ||
| May 14, 2024 | $0.0175 | -0.85% | ||
| May 13, 2024 | $0.0177 | -1.14% | ||
| May 12, 2024 | $0.0179 | +0.01% | ||
| May 11, 2024 | $0.0179 | -0.35% | ||
| May 10, 2024 | $0.0179 | -2.21% | ||
| May 9, 2024 | $0.0183 | -2.44% | ||
| May 8, 2024 | $0.0188 | -3.19% | ||
| May 7, 2024 | $0.0194 | -4.35% | ||
| May 6, 2024 | $0.0203 | -0.34% | ||
| May 5, 2024 | $0.0204 | +2.09% | ||
| May 4, 2024 | $0.0199 | -1.03% | ||
| May 3, 2024 | $0.0202 | +0.25% | ||
| May 2, 2024 | $0.0201 | -1.79% | ||
| May 1, 2024 | $0.0205 | +0.14% | ||
| Apr 30, 2024 | $0.0204 | -3.80% | ||
| Apr 29, 2024 | $0.0212 | -2.45% | ||
| Apr 28, 2024 | $0.0218 | +3.88% | ||
| Apr 27, 2024 | $0.021 | +1.34% | ||
| Apr 26, 2024 | $0.0207 | -1.35% | ||
| Apr 25, 2024 | $0.021 | -5.85% | ||
| Apr 24, 2024 | $0.0223 | -3.12% | ||
| Apr 23, 2024 | $0.023 | +0.18% | ||
| Apr 22, 2024 | $0.0229 | +1.11% | ||
| Apr 21, 2024 | $0.0227 | -2.58% | ||
| Apr 20, 2024 | $0.0233 | +0.76% | ||
| Apr 19, 2024 | $0.0231 | +2.11% | ||
| Apr 18, 2024 | $0.0226 | -4.54% | ||
| Apr 17, 2024 | $0.0237 | +1.86% | ||
| Apr 16, 2024 | $0.0233 | +2.48% | ||
| Apr 15, 2024 | $0.0227 | -4.59% | ||
| Apr 14, 2024 | $0.0238 | +3.41% | ||
| Apr 13, 2024 | $0.023 | -7.98% | ||
| Apr 12, 2024 | $0.025 | -11.40% | ||
| Apr 11, 2024 | $0.0283 | +0.80% | ||
| Apr 10, 2024 | $0.028 | -0.02% | ||
| Apr 9, 2024 | $0.028 | +0.06% | ||
| Apr 8, 2024 | $0.028 | -0.21% | ||
| Apr 7, 2024 | $0.0281 | +0.37% | ||
| Apr 6, 2024 | $0.028 | +3.05% | ||
| Apr 5, 2024 | $0.0271 | +0.74% | ||
| Apr 4, 2024 | $0.027 | -1.63% | ||
| Apr 3, 2024 | $0.0274 | -0.70% | ||
| Apr 2, 2024 | $0.0276 | -6.74% | ||
| Apr 1, 2024 | $0.0296 | -6.21% | ||
| Mar 31, 2024 | $0.0315 | -0.20% | ||
| Mar 30, 2024 | $0.0316 | +1.07% | ||
| Mar 29, 2024 | $0.0312 | +0.95% | ||
| Mar 28, 2024 | $0.0309 | +0.00% | ||
| Mar 27, 2024 | $0.0309 | -2.45% | ||