Coinranking
White Whale Historical Data
WHALE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2024 | $0.0317 | -4.21% | ||
| Mar 25, 2024 | $0.0331 | -0.38% | ||
| Mar 24, 2024 | $0.0332 | +9.06% | ||
| Mar 23, 2024 | $0.0304 | +2.92% | ||
| Mar 22, 2024 | $0.0296 | +3.87% | ||
| Mar 21, 2024 | $0.0289 | +1.64% | ||
| Mar 20, 2024 | $0.0285 | +5.66% | ||
| Mar 19, 2024 | $0.027 | -18.69% | ||
| Mar 18, 2024 | $0.0331 | -3.44% | ||
| Mar 17, 2024 | $0.0343 | +2.28% | ||
| Mar 16, 2024 | $0.0336 | -8.07% | ||
| Mar 15, 2024 | $0.0364 | -5.66% | ||
| Mar 14, 2024 | $0.0386 | -1.53% | ||
| Mar 13, 2024 | $0.0392 | -2.44% | ||
| Mar 12, 2024 | $0.0397 | -2.66% | ||
| Mar 11, 2024 | $0.0407 | -1.34% | ||
| Mar 10, 2024 | $0.0413 | -1.47% | ||
| Mar 9, 2024 | $0.0419 | +1.74% | ||
| Mar 8, 2024 | $0.0412 | -1.46% | ||
| Mar 7, 2024 | $0.0418 | +1.65% | ||
| Mar 6, 2024 | $0.0409 | +4.49% | ||
| Mar 5, 2024 | $0.039 | -3.01% | ||
| Mar 4, 2024 | $0.0399 | +3.01% | ||
| Mar 3, 2024 | $0.0387 | +1.87% | ||
| Mar 2, 2024 | $0.039 | +5.66% | ||
| Mar 1, 2024 | $0.0369 | +0.75% | ||
| Feb 29, 2024 | $0.0366 | -2.74% | ||
| Feb 28, 2024 | $0.0378 | +0.44% | ||
| Feb 27, 2024 | $0.0377 | +8.46% | ||
| Feb 26, 2024 | $0.0347 | +3.13% | ||
| Feb 25, 2024 | $0.0337 | +0.82% | ||
| Feb 24, 2024 | $0.0334 | -0.71% | ||
| Feb 23, 2024 | $0.0336 | -1.49% | ||
| Feb 22, 2024 | $0.0341 | -3.23% | ||
| Feb 21, 2024 | $0.0352 | -1.96% | ||
| Feb 20, 2024 | $0.0359 | +0.78% | ||
| Feb 19, 2024 | $0.0357 | +0.37% | ||
| Feb 18, 2024 | $0.0355 | +1.88% | ||
| Feb 17, 2024 | $0.0349 | -0.19% | ||
| Feb 16, 2024 | $0.0349 | -3.13% | ||
| Feb 15, 2024 | $0.0361 | -2.06% | ||
| Feb 14, 2024 | $0.0369 | +1.43% | ||
| Feb 13, 2024 | $0.0363 | -7.72% | ||
| Feb 12, 2024 | $0.0394 | -1.80% | ||
| Feb 11, 2024 | $0.0401 | -1.95% | ||
| Feb 10, 2024 | $0.0409 | +0.28% | ||
| Feb 9, 2024 | $0.0408 | +1.37% | ||
| Feb 8, 2024 | $0.0402 | -0.14% | ||
| Feb 7, 2024 | $0.0403 | +1.59% | ||
| Feb 6, 2024 | $0.0397 | +2.37% | ||