Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

White Whale Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.0317
-4.21%
$13.2 million $98,366
Mar 25, 2024 $0.0331
-0.38%
$13.76 million $100,890
Mar 24, 2024 $0.0332
+9.06%
$13.81 million $113,740
Mar 23, 2024 $0.0304
+2.92%
$12.65 million $101,648
Mar 22, 2024 $0.0296
+3.87%
$12.3 million $117,799
Mar 21, 2024 $0.0289
+1.64%
$12.03 million $101,446
Mar 20, 2024 $0.0285
+5.66%
$11.83 million $209,567
Mar 19, 2024 $0.027
-18.69%
$11.1 million $178,676
Mar 18, 2024 $0.0331
-3.44%
$13.64 million $17,664
Mar 17, 2024 $0.0343
+2.28%
$14.12 million $55,384
Mar 16, 2024 $0.0336
-8.07%
$13.8 million $37,477
Mar 15, 2024 $0.0364
-5.66%
$14.95 million $72,160
Mar 14, 2024 $0.0386
-1.53%
$15.84 million $32,091
Mar 13, 2024 $0.0392
-2.44%
$23.69 million $72,007
Mar 12, 2024 $0.0397
-2.66%
$24.04 million $109,674
Mar 11, 2024 $0.0407
-1.34%
$24.63 million $116,325
Mar 10, 2024 $0.0413
-1.47%
$24.97 million $48,609
Mar 9, 2024 $0.0419
+1.74%
$25.34 million $84,945
Mar 8, 2024 $0.0412
-1.46%
$24.9 million $32,557
Mar 7, 2024 $0.0418
+1.65%
$25.27 million $90,320
Mar 6, 2024 $0.0409
+4.49%
$24.73 million $125,717
Mar 5, 2024 $0.039
-3.01%
$23.57 million $131,328
Mar 4, 2024 $0.0399
+3.01%
$24.13 million $109,443
Mar 3, 2024 $0.0387
+1.87%
$23.42 million $106,626
Mar 2, 2024 $0.039
+5.66%
$23.6 million $81,164
Mar 1, 2024 $0.0369
+0.75%
$22.34 million $100,212
Feb 29, 2024 $0.0366
-2.74%
$22.17 million $102,051
Feb 28, 2024 $0.0378
+0.44%
$22.89 million $107,325
Feb 27, 2024 $0.0377
+8.46%
$22.79 million $118,888
Feb 26, 2024 $0.0347
+3.13%
$21.01 million $108,711
Feb 25, 2024 $0.0337
+0.82%
$20.36 million $92,715
Feb 24, 2024 $0.0334
-0.71%
$20.19 million $112,555
Feb 23, 2024 $0.0336
-1.49%
$20.34 million $108,686
Feb 22, 2024 $0.0341
-3.23%
$20.64 million $99,362
Feb 21, 2024 $0.0352
-1.96%
$21.32 million $99,263
Feb 20, 2024 $0.0359
+0.78%
$21.74 million $101,968
Feb 19, 2024 $0.0357
+0.37%
$21.57 million $96,833
Feb 18, 2024 $0.0355
+1.88%
$21.49 million $103,040
Feb 17, 2024 $0.0349
-0.19%
$21.09 million $96,982
Feb 16, 2024 $0.0349
-3.13%
$21.14 million $100,834
Feb 15, 2024 $0.0361
-2.06%
$21.84 million $93,007
Feb 14, 2024 $0.0369
+1.43%
$22.3 million $100,224
Feb 13, 2024 $0.0363
-7.72%
$21.99 million $88,247
Feb 12, 2024 $0.0394
-1.80%
$23.83 million $99,941
Feb 11, 2024 $0.0401
-1.95%
$24.26 million $96,870
Feb 10, 2024 $0.0409
+0.28%
$24.74 million $103,723
Feb 9, 2024 $0.0408
+1.37%
$24.67 million $106,233
Feb 8, 2024 $0.0402
-0.14%
$24.33 million $99,134
Feb 7, 2024 $0.0403
+1.59%
$24.37 million $103,286
Feb 6, 2024 $0.0397
+2.37%
$23.99 million $96,080