Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

White Whale Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0387
+2.32%
$23.43 million $58,598
Feb 4, 2024 $0.0379
-14.84%
$22.9 million $49,253
Feb 3, 2024 $0.0445
-0.90%
$26.89 million $42,035
Feb 2, 2024 $0.0451
-4.56%
$27.27 million $96,460
Feb 1, 2024 $0.0472
-2.86%
$28.57 million $87,096
Jan 31, 2024 $0.0486
-4.12%
$29.41 million $93,593
Jan 30, 2024 $0.0507
-1.23%
$30.67 million $101,396
Jan 29, 2024 $0.0513
+0.44%
$31.05 million $113,715
Jan 28, 2024 $0.0511
-0.87%
$30.91 million $100,453
Jan 27, 2024 $0.0515
+4.25%
$31.17 million $108,220
Jan 26, 2024 $0.0494
+2.67%
$29.91 million $128,635
Jan 25, 2024 $0.0481
-0.38%
$29.13 million $102,287
Jan 24, 2024 $0.0483
+0.52%
$29.23 million $100,722
Jan 23, 2024 $0.0481
-7.20%
$29.1 million $102,962
Jan 22, 2024 $0.0518
-14.41%
$31.35 million $106,419
Jan 21, 2024 $0.0607
+22.14%
$36.75 million $122,484
Jan 20, 2024 $0.0497
+9.76%
$30.08 million $120,951
Jan 19, 2024 $0.0453
-4.17%
$27.44 million $95,409
Jan 18, 2024 $0.0473
-7.97%
$28.63 million $82,162
Jan 17, 2024 $0.0514
+3.49%
$31.11 million $21,642
Jan 16, 2024 $0.0497
-9.60%
$30.06 million $49,468
Jan 15, 2024 $0.055
-9.91%
$33.25 million $31,465
Jan 14, 2024 $0.0616
+4.52%
$37.28 million $36,287
Jan 13, 2024 $0.0593
+11.04%
$35.89 million $63,762
Jan 12, 2024 $0.0534
+1.35%
$32.32 million $120,964
Jan 11, 2024 $0.0527
+10.32%
$31.89 million $126,188
Jan 10, 2024 $0.0491
+9.85%
$29.7 million $122,129
Jan 9, 2024 $0.0442
-2.17%
$26.75 million $106,481
Jan 8, 2024 $0.0452
-2.50%
$27.35 million $120,529
Jan 7, 2024 $0.0464
+7.37%
$28.05 million $121,522
Jan 6, 2024 $0.043
+5.06%
$26.04 million $100,148
Jan 5, 2024 $0.041
-2.53%
$24.81 million $107,706
Jan 4, 2024 $0.0421
+5.50%
$25.48 million $104,888
Jan 3, 2024 $0.0399
-2.31%
$24.15 million $94,031
Jan 2, 2024 $0.0409
-2.09%
$24.72 million $105,729
Jan 1, 2024 $0.0417
+4.93%
$25.26 million $109,583
Dec 31, 2023 $0.0398
-0.53%
$24.07 million $92,770
Dec 30, 2023 $0.04
-2.31%
$24.2 million $94,547
Dec 29, 2023 $0.0409
-1.45%
$24.77 million $97,940
Dec 28, 2023 $0.0416
-7.79%
$25.15 million $99,162
Dec 27, 2023 $0.0451
+14.50%
$27.27 million $125,265
Dec 26, 2023 $0.0394
-1.58%
$23.82 million $94,402
Dec 25, 2023 $0.04
-8.11%
$24.21 million $104,366
Dec 24, 2023 $0.0436
+12.10%
$26.35 million $116,440
Dec 23, 2023 $0.0388
-13.22%
$23.5 million $110,547
Dec 22, 2023 $0.0447
-3.11%
$27.07 million $127,645
Dec 21, 2023 $0.0459
+5.29%
$27.78 million $173,044
Dec 20, 2023 $0.0446
+1.73%
$26.98 million $123,631
Dec 19, 2023 $0.0438
-13.86%
$26.52 million $93,069
Dec 18, 2023 $0.0509
+12.40%
$30.79 million $11,536