White Whale Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0387
+2.32%
$ 23.43 million $ 58,598
Feb 4, 2024 $ 0.0379
-14.84%
$ 22.9 million $ 49,253
Feb 3, 2024 $ 0.0445
-0.90%
$ 26.89 million $ 42,035
Feb 2, 2024 $ 0.0451
-4.56%
$ 27.27 million $ 96,460
Feb 1, 2024 $ 0.0472
-2.86%
$ 28.57 million $ 87,096
Jan 31, 2024 $ 0.0486
-4.12%
$ 29.41 million $ 93,593
Jan 30, 2024 $ 0.0507
-1.23%
$ 30.67 million $ 101,396
Jan 29, 2024 $ 0.0513
+0.44%
$ 31.05 million $ 113,715
Jan 28, 2024 $ 0.0511
-0.87%
$ 30.91 million $ 100,453
Jan 27, 2024 $ 0.0515
+4.25%
$ 31.17 million $ 108,220
Jan 26, 2024 $ 0.0494
+2.67%
$ 29.91 million $ 128,635
Jan 25, 2024 $ 0.0481
-0.38%
$ 29.13 million $ 102,287
Jan 24, 2024 $ 0.0483
+0.52%
$ 29.23 million $ 100,722
Jan 23, 2024 $ 0.0481
-7.20%
$ 29.1 million $ 102,962
Jan 22, 2024 $ 0.0518
-14.41%
$ 31.35 million $ 106,419
Jan 21, 2024 $ 0.0607
+22.14%
$ 36.75 million $ 122,484
Jan 20, 2024 $ 0.0497
+9.76%
$ 30.08 million $ 120,951
Jan 19, 2024 $ 0.0453
-4.17%
$ 27.44 million $ 95,409
Jan 18, 2024 $ 0.0473
-7.97%
$ 28.63 million $ 82,162
Jan 17, 2024 $ 0.0514
+3.49%
$ 31.11 million $ 21,642
Jan 16, 2024 $ 0.0497
-9.60%
$ 30.06 million $ 49,468
Jan 15, 2024 $ 0.055
-9.91%
$ 33.25 million $ 31,465
Jan 14, 2024 $ 0.0616
+4.52%
$ 37.28 million $ 36,287
Jan 13, 2024 $ 0.0593
+11.04%
$ 35.89 million $ 63,762
Jan 12, 2024 $ 0.0534
+1.35%
$ 32.32 million $ 120,964
Jan 11, 2024 $ 0.0527
+10.32%
$ 31.89 million $ 126,188
Jan 10, 2024 $ 0.0491
+9.85%
$ 29.7 million $ 122,129
Jan 9, 2024 $ 0.0442
-2.17%
$ 26.75 million $ 106,481
Jan 8, 2024 $ 0.0452
-2.50%
$ 27.35 million $ 120,529
Jan 7, 2024 $ 0.0464
+7.37%
$ 28.05 million $ 121,522
Jan 6, 2024 $ 0.043
+5.06%
$ 26.04 million $ 100,148
Jan 5, 2024 $ 0.041
-2.53%
$ 24.81 million $ 107,706
Jan 4, 2024 $ 0.0421
+5.50%
$ 25.48 million $ 104,888
Jan 3, 2024 $ 0.0399
-2.31%
$ 24.15 million $ 94,031
Jan 2, 2024 $ 0.0409
-2.09%
$ 24.72 million $ 105,729
Jan 1, 2024 $ 0.0417
+4.93%
$ 25.26 million $ 109,583
Dec 31, 2023 $ 0.0398
-0.53%
$ 24.07 million $ 92,770
Dec 30, 2023 $ 0.04
-2.31%
$ 24.2 million $ 94,547
Dec 29, 2023 $ 0.0409
-1.45%
$ 24.77 million $ 97,940
Dec 28, 2023 $ 0.0416
-7.79%
$ 25.15 million $ 99,162
Dec 27, 2023 $ 0.0451
+14.50%
$ 27.27 million $ 125,265
Dec 26, 2023 $ 0.0394
-1.58%
$ 23.82 million $ 94,402
Dec 25, 2023 $ 0.04
-8.11%
$ 24.21 million $ 104,366
Dec 24, 2023 $ 0.0436
+12.10%
$ 26.35 million $ 116,440
Dec 23, 2023 $ 0.0388
-13.22%
$ 23.5 million $ 110,547
Dec 22, 2023 $ 0.0447
-3.11%
$ 27.07 million $ 127,645
Dec 21, 2023 $ 0.0459
+5.29%
$ 27.78 million $ 173,044
Dec 20, 2023 $ 0.0446
+1.73%
$ 26.98 million $ 123,631
Dec 19, 2023 $ 0.0438
-13.86%
$ 26.52 million $ 93,069
Dec 18, 2023 $ 0.0509
+12.40%
$ 30.79 million $ 11,536