White Whale Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0453
-14.44%
$ 27.4 million $ 92,269
Dec 16, 2023 $ 0.0529
-0.12%
$ 32.02 million $ 133,387
Dec 15, 2023 $ 0.0526
+17.86%
$ 31.84 million $ 299,410
Dec 14, 2023 $ 0.0434
+15.81%
$ 26.25 million $ 217,072
Dec 13, 2023 $ 0.0375
+5.70%
$ 22.67 million $ 158,403
Dec 12, 2023 $ 0.0354
+15.41%
$ 21.44 million $ 110,419
Dec 11, 2023 $ 0.0309
-2.46%
$ 18.71 million $ 103,709
Dec 10, 2023 $ 0.0317
+5.20%
$ 19.18 million $ 96,534
Dec 9, 2023 $ 0.0301
+23.72%
$ 18.23 million $ 109,012
Dec 8, 2023 $ 0.0244
+13.10%
$ 14.76 million $ 99,010
Dec 7, 2023 $ 0.0216
+3.18%
$ 13.05 million $ 91,471
Dec 6, 2023 $ 0.0209
-8.64%
$ 12.65 million $ 86,989
Dec 5, 2023 $ 0.0229
-10.70%
$ 13.84 million $ 99,769
Dec 4, 2023 $ 0.0234
+13.93%
$ 14.13 million $ 108,932
Dec 3, 2023 $ 0.0209
+0.29%
$ 12.66 million $ 100,306
Dec 2, 2023 $ 0.0209
-3.20%
$ 12.62 million $ 93,282
Dec 1, 2023 $ 0.0216
+4.00%
$ 13.04 million $ 95,824
Nov 30, 2023 $ 0.0207
+0.69%
$ 12.54 million $ 89,193
Nov 29, 2023 $ 0.0206
-4.19%
$ 12.45 million $ 99,649
Nov 28, 2023 $ 0.0215
-1.77%
$ 13 million $ 84,432
Nov 27, 2023 $ 0.0219
-6.86%
$ 13.23 million $ 90,056
Nov 26, 2023 $ 0.0235
+9.22%
$ 14.21 million $ 97,290
Nov 25, 2023 $ 0.0215
+3.36%
$ 13.01 million $ 95,447
Nov 24, 2023 $ 0.0208
+3.01%
$ 12.56 million $ 96,577
Nov 23, 2023 $ 0.0203
+0.72%
$ 12.26 million $ 97,331
Nov 22, 2023 $ 0.0196
-4.93%
$ 11.84 million $ 91,718
Nov 21, 2023 $ 0.0206
-13.12%
$ 12.45 million $ 84,242
Nov 20, 2023 $ 0.0237
-12.14%
$ 14.32 million $ 92,235
Nov 19, 2023 $ 0.0268
-3.98%
$ 16.24 million $ 91,292
Nov 18, 2023 $ 0.028
+1.32%
$ 16.92 million $ 95,460
Nov 17, 2023 $ 0.0276
-9.00%
$ 16.67 million $ 97,208
Nov 16, 2023 $ 0.0302
-12.41%
$ 18.29 million $ 99,627
Nov 15, 2023 $ 0.0343
-1.00%
$ 20.72 million $ 99,561
Nov 14, 2023 $ 0.0344
-5.46%
$ 20.83 million $ 87,765
Nov 13, 2023 $ 0.0364
-4.51%
$ 22.04 million $ 87,220
Nov 12, 2023 $ 0.0382
-1.13%
$ 23.08 million $ 100,068
Nov 11, 2023 $ 0.0386
+6.62%
$ 23.35 million $ 102,395
Nov 10, 2023 $ 0.0361
+6.80%
$ 21.86 million $ 101,485
Nov 9, 2023 $ 0.0338
+15.11%
$ 20.47 million $ 119,463
Nov 8, 2023 $ 0.0294
+6.33%
$ 17.79 million $ 106,320
Nov 7, 2023 $ 0.0277
-10.52%
$ 16.73 million $ 101,045
Nov 6, 2023 $ 0.031
+0.07%
$ 18.77 million $ 99,186
Nov 5, 2023 $ 0.0311
-0.10%
$ 18.8 million $ 92,245
Nov 4, 2023 $ 0.0311
+9.68%
$ 18.83 million $ 101,538
Nov 3, 2023 $ 0.0284
-5.72%
$ 17.16 million $ 87,530
Nov 2, 2023 $ 0.0301
+22.89%
$ 18.2 million $ 121,922
Nov 1, 2023 $ 0.0246
-1.08%
$ 14.89 million $ 98,391
Oct 31, 2023 $ 0.025
+2.72%
$ 15.13 million $ 101,065
Oct 30, 2023 $ 0.0243
+24.07%
$ 14.73 million $ 115,600
Oct 29, 2023 $ 0.0196
+2.76%
$ 11.87 million $ 94,865