El Sapo Pepe Historical Data

SAPO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000217
-1.99%
$ 21,671 $ 72
Oct 24, 2024 $ 0.000221
+2.29%
$ 22,111 $ 228
Oct 23, 2024 $ 0.000215
-0.30%
$ -- $ 131
Oct 22, 2024 $ 0.000216
+1.07%
$ 21,579 $ 173
Oct 21, 2024 $ 0.00022
-1.22%
$ -- $ 161
Oct 20, 2024 $ 0.000223
+5.88%
$ 22,254 $ 163
Oct 19, 2024 $ 0.00021
-1.49%
$ 21,025 $ 106
Oct 18, 2024 $ 0.000213
-0.68%
$ 21,347 $ 80
Oct 17, 2024 $ 0.000215
-17.80%
$ 21,489 $ 786
Oct 16, 2024 $ 0.000261
-0.39%
$ 26,129 $ 195
Oct 9, 2024 $ 0.000145
-0.76%
$ 14,483 $ 348
Oct 7, 2024 $ 0.000155
+0.39%
$ -- $ 56
Oct 6, 2024 $ 0.000154
+1.70%
$ 15,439 $ 56
Oct 5, 2024 $ 0.000152
-5.80%
$ 15,179 $ 152
Oct 4, 2024 $ 0.000162
+29.84%
$ 16,207 $ 1,615
Oct 3, 2024 $ 0.000124
-10.01%
$ 12,372 $ 380
Oct 2, 2024 $ 0.000138
-4.39%
$ 13,752 $ 291
Jul 16, 2024 $ 0.000706
-0.76%
$ 70,592 $ 26,629
Jul 15, 2024 $ 0.00071
-45.96%
$ 71,048 $ 57,654
Download