Awakeborn Token Historical Data

AWK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₅376
-2.81%
$-- $929
Jul 4, 2026 $0.0₅393
+0.00%
$-- $23
Jul 2, 2026 $0.0₅402
+2.60%
$402,044 $151
Jul 1, 2026 $0.0₅377
-0.74%
$-- $59
Jun 30, 2026 $0.0₅377
-0.25%
$-- $34
Jun 29, 2026 $0.0₅382
+0.00%
$-- $60
Jun 26, 2026 $0.0₅386
-0.02%
$-- $166
Jun 25, 2026 $0.0₅38
+1.88%
$-- $338
Jun 22, 2026 $0.0₅408
-0.47%
$408,363 $71
Jun 20, 2026 $0.0₅41
+0.39%
$410,293 $159
Jun 18, 2026 $0.0₅393
+0.00%
$392,610 $44
Jun 15, 2026 $0.0₅405
+2.15%
$-- $51
Jun 11, 2026 $0.0₅375
+0.00%
$-- $30
Jun 10, 2026 $0.0₅379
+0.00%
$-- $69
Jun 9, 2026 $0.0₅377
+0.00%
$-- $46
Jun 8, 2026 $0.0₅411
+0.00%
$-- $63
Jun 6, 2026 $0.0₅387
+4.93%
$-- $153
Jun 5, 2026 $0.0₅395
-4.52%
$395,170 $461
Jun 4, 2026 $0.0₅422
-0.27%
$422,498 $170
Jun 3, 2026 $0.0₅453
+3.98%
$-- $96
Jun 2, 2026 $0.0₅448
+0.76%
$-- $58
Jun 1, 2026 $0.0₅455
-0.38%
$-- $127
May 30, 2026 $0.0₅459
+1.43%
$-- $38
May 28, 2026 $0.0₅442
+0.09%
$-- $417
May 27, 2026 $0.0₅446
-1.71%
$446,019 $203
May 26, 2026 $0.0₅456
+0.00%
$-- $37
May 25, 2026 $0.0₅458
+0.00%
$-- $126
May 24, 2026 $0.0₅456
+0.54%
$-- $108
May 22, 2026 $0.0₅461
+0.01%
$-- $32
May 20, 2026 $0.0₅452
+0.00%
$-- $68
May 18, 2026 $0.0₅449
-1.23%
$-- $198
May 15, 2026 $0.0₅448
+0.00%
$-- $49
May 14, 2026 $0.0₅462
-0.38%
$-- $273
May 13, 2026 $0.0₅472
+1.96%
$472,248 $381
May 12, 2026 $0.0₅473
+0.00%
$472,804 $59
May 11, 2026 $0.0₅488
-0.58%
$-- $157
May 10, 2026 $0.0₅495
+0.65%
$-- $87
May 9, 2026 $0.0₅496
+0.38%
$-- $135
May 8, 2026 $0.0₅484
+2.40%
$-- $99
May 6, 2026 $0.0₅489
+0.03%
$-- $110
May 5, 2026 $0.0₅488
+0.00%
$-- $36
May 3, 2026 $0.0₅475
+0.00%
$475,448 $39
May 2, 2026 $0.0₅482
+0.40%
$-- $70
May 1, 2026 $0.0₅474
-0.18%
$473,991 $58
Apr 30, 2026 $0.0₅479
+3.02%
$-- $55
Apr 29, 2026 $0.0₅464
+0.44%
$-- $36
Apr 27, 2026 $0.0₅46
+0.00%
$-- $35
Apr 25, 2026 $0.0₅465
+0.00%
$-- $99
Apr 24, 2026 $0.0₅466
-1.93%
$466,037 $92
Apr 23, 2026 $0.0₅472
+0.33%
$471,816 $72