Awakeborn Token Historical Data

AWK Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₅458
+0.00%
$ 457,995 $ 126
May 24, 8 AM $ 0.0₅456
+0.54%
$ 456,013 $ 108
May 22, 3 AM $ 0.0₅461
+0.00%
$ 461,273 $ 32
May 22, 2 AM $ 0.0₅461
+0.00%
$ 461,207 $ 26
May 20, 4 AM $ 0.0₅452
+0.00%
$ 452,246 $ 68
May 18, 10 AM $ 0.0₅449
-1.23%
$ 448,687 $ 198
May 15, 1 PM $ 0.0₅448
+0.00%
$ 448,458 $ 49
May 14, 4 PM $ 0.0₅462
+0.00%
$ 462,008 $ 273
May 14, 3 PM $ 0.0₅464
+0.00%
$ 463,758 $ 272
May 13, 10 PM $ 0.0₅472
+0.00%
$ 472,248 $ 381
May 13, 5 PM $ 0.0₅474
+2.26%
$ 473,652 $ 304
May 12, 10 PM $ 0.0₅473
+0.00%
$ 472,804 $ 59
May 11, 4 PM $ 0.0₅488
-0.58%
$ 488,331 $ 157
May 10, 5 PM $ 0.0₅495
+0.09%
$ 494,869 $ 87
May 10, 3 PM $ 0.0₅494
+0.00%
$ 494,215 $ 56
May 10, 12 AM $ 0.0₅492
+0.00%
$ 491,668 $ 44
May 9, 2 AM $ 0.0₅496
+0.00%
$ 496,236 $ 135
May 9, 1 AM $ 0.0₅494
+0.00%
$ 494,368 $ 126
May 8, 5 PM $ 0.0₅484
+0.46%
$ 484,253 $ 99
May 8, 1 PM $ 0.0₅48
-1.12%
$ 480,311 $ 169
May 8, 10 AM $ 0.0₅488
+0.00%
$ 488,124 $ 138
May 8, 9 AM $ 0.0₅486
+0.56%
$ 485,918 $ 130
May 8, 8 AM $ 0.0₅48
+0.00%
$ 480,209 $ 112
May 8, 7 AM $ 0.0₅473
+0.00%
$ 472,911 $ 112
May 6, 9 AM $ 0.0₅489
+0.00%
$ 488,977 $ 110
May 6, 4 AM $ 0.0₅489
+0.00%
$ 488,842 $ 53
May 5, 2 PM $ 0.0₅488
+0.00%
$ 488,220 $ 36
May 3, 10 PM $ 0.0₅475
+0.00%
$ 475,448 $ 39
May 2, 1 AM $ 0.0₅482
+0.00%
$ 482,149 $ 70
May 2, 12 AM $ 0.0₅48
+0.00%
$ 480,213 $ 75
May 1, 9 PM $ 0.0₅474
+0.00%
$ 473,991 $ 58
May 1, 1 AM $ 0.0₅473
+0.00%
$ 472,776 $ 56
May 1, 12 AM $ 0.0₅475
+0.00%
$ 474,860 $ 50
Apr 30, 11 AM $ 0.0₅479
+0.00%
$ 479,417 $ 55
Apr 30, 12 AM $ 0.0₅465
+0.00%
$ 465,363 $ 58
Apr 29, 1 AM $ 0.0₅464
+0.00%
$ 464,446 $ 36
Apr 29, 12 AM $ 0.0₅462
+0.00%
$ 462,399 $ 29
Apr 27, 3 PM $ 0.0₅46
+0.00%
$ 459,545 $ 35
Apr 25, 12 AM $ 0.0₅465
+0.00%
$ 464,696 $ 99
Apr 24, 11 PM $ 0.0₅466
-0.75%
$ 466,037 $ 92
Apr 24, 10 PM $ 0.0₅471
+0.00%
$ 471,213 $ 54
Apr 24, 5 PM $ 0.0₅472
+0.00%
$ 472,463 $ 62
Apr 24, 4 PM $ 0.0₅475
+0.00%
$ 475,185 $ 55
Apr 23, 6 PM $ 0.0₅472
+0.00%
$ 471,816 $ 72
Apr 23, 2 PM $ 0.0₅477
+0.00%
$ 476,695 $ 65
Apr 23, 9 AM $ 0.0₅47
+0.00%
$ 470,248 $ 74
Apr 22, 6 PM $ 0.0₅478
+0.00%
$ 477,840 $ 123
Apr 22, 12 PM $ 0.0₅475
+0.00%
$ 474,971 $ 122
Apr 20, 5 PM $ 0.0₅478
-0.84%
$ 478,357 $ 134
Apr 20, 4 PM $ 0.0₅482
+0.71%
$ 481,723 $ 68