Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00656
+0.00%
$ 319,033 $ 349
Yesterday $ 0.00585
+4.21%
$ 283,673 $ 851
Jun 11, 2026 $ 0.00562
+2.29%
$ 272,560 $ 117
Jun 10, 2026 $ 0.00549
-4.54%
$ 265,930 $ 268
Jun 9, 2026 $ 0.00573
+0.54%
$ 277,950 $ 1,043
Jun 8, 2026 $ 0.00571
-8.78%
$ 276,673 $ 1,537
Jun 7, 2026 $ 0.00625
+7.88%
$ 302,869 $ 1,639
Jun 6, 2026 $ 0.00579
+0.14%
$ 280,483 $ 3,512
Jun 5, 2026 $ 0.00579
-17.30%
$ 280,766 $ 4,652
Jun 4, 2026 $ 0.00701
-11.26%
$ 339,595 $ 413
Jun 3, 2026 $ 0.0079
-6.18%
$ 382,688 $ 2,485
Jun 2, 2026 $ 0.00839
+9.00%
$ 406,534 $ 1,614
Jun 1, 2026 $ 0.0077
+11.40%
$ 373,048 $ 1,205
May 31, 2026 $ 0.00688
+0.67%
$ 333,600 $ 293
May 30, 2026 $ 0.00683
+0.51%
$ 330,919 $ 57
May 29, 2026 $ 0.00679
-3.26%
$ 329,321 $ 13
May 28, 2026 $ 0.00699
-3.24%
$ 338,783 $ 328
May 27, 2026 $ 0.0072
-1.43%
$ 349,166 $ 6,731
May 26, 2026 $ 0.00732
-1.10%
$ 354,736 $ 60
May 25, 2026 $ 0.0074
-2.43%
$ 358,518 $ 1,943
May 24, 2026 $ 0.00758
-7.30%
$ 367,449 $ 1,084
May 23, 2026 $ 0.00816
+2.32%
$ 395,557 $ 482
May 22, 2026 $ 0.00798
-3.91%
$ 386,891 $ 72
May 21, 2026 $ 0.00831
+1.56%
$ 402,650 $ 142
May 20, 2026 $ 0.00819
+11.95%
$ 397,185 $ 2,813
May 19, 2026 $ 0.00733
-1.93%
$ 354,777 $ 690
May 18, 2026 $ 0.00748
+5.82%
$ 356,173 $ 1,571
May 17, 2026 $ 0.00706
-8.75%
$ 336,322 $ 2,474
May 16, 2026 $ 0.00773
+7.69%
$ 368,560 $ 2,557
May 15, 2026 $ 0.00717
-10.76%
$ 341,934 $ 3,363
May 14, 2026 $ 0.00804
-2.09%
$ 383,043 $ 4,043
May 13, 2026 $ 0.00821
-15.62%
$ 391,383 $ 3,454
May 12, 2026 $ 0.00975
-3.59%
$ 464,716 $ 232
May 11, 2026 $ 0.0101
-1.48%
$ 482,025 $ 2,114
May 10, 2026 $ 0.0103
-4.00%
$ 489,935 $ 321
May 9, 2026 $ 0.0107
-6.27%
$ 510,279 $ 2,139
May 8, 2026 $ 0.0114
+11.47%
$ 541,209 $ 5,927
May 7, 2026 $ 0.0102
+11.27%
$ 486,488 $ 5,985
May 6, 2026 $ 0.00919
+35.43%
$ 438,131 $ 7,159
May 5, 2026 $ 0.00681
+17.42%
$ 324,765 $ 1,715
May 4, 2026 $ 0.0058
+0.12%
$ 276,580 $ 1,543
May 3, 2026 $ 0.0058
+2.00%
$ 276,431 $ 906
May 2, 2026 $ 0.00569
+1.80%
$ 270,988 $ 68
May 1, 2026 $ 0.00559
-2.57%
$ 266,411 $ 975
Apr 30, 2026 $ 0.00573
-1.41%
$ 273,253 $ 1,558
Apr 29, 2026 $ 0.00581
+0.85%
$ 277,062 $ 2,374
Apr 28, 2026 $ 0.00576
-7.25%
$ 274,685 $ 2,143
Apr 27, 2026 $ 0.0062
-3.69%
$ 296,213 $ 708
Apr 26, 2026 $ 0.00644
+0.54%
$ 307,039 $ 193
Apr 25, 2026 $ 0.00641
-1.40%
$ 305,393 $ 5
Download