Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00652
+0.00%
$ 315,323 $ 338
Today, at 8 PM $ 0.00649
-1.54%
$ 314,664 $ 340
Today, at 7 PM $ 0.00664
-0.56%
$ 321,774 $ 130
Today, at 6 PM $ 0.00662
+2.73%
$ 321,017 $ 126
Today, at 5 PM $ 0.00647
-1.18%
$ 313,536 $ 122
Today, at 4 PM $ 0.00652
-0.18%
$ 316,010 $ 74
Today, at 3 PM $ 0.00652
+1.75%
$ 316,016 $ 74
Today, at 2 PM $ 0.00639
+0.91%
$ 309,923 $ 65
Today, at 1 PM $ 0.00633
-0.17%
$ 306,884 $ 64
Today, at 12 PM $ 0.00633
-0.03%
$ 306,677 $ 62
Today, at 11 AM $ 0.00633
+0.54%
$ 306,879 $ 57
Today, at 10 AM $ 0.0063
-0.13%
$ 305,452 $ 57
Today, at 9 AM $ 0.00629
+0.83%
$ 305,035 $ 57
Today, at 8 AM $ 0.00623
-0.04%
$ 302,181 $ 57
Today, at 7 AM $ 0.00624
+0.81%
$ 302,245 $ 57
Today, at 6 AM $ 0.00621
+0.34%
$ 300,968 $ 795
Today, at 5 AM $ 0.00616
-1.07%
$ 298,522 $ 767
Today, at 4 AM $ 0.00626
+3.39%
$ 303,446 $ 797
Today, at 3 AM $ 0.00604
-0.11%
$ 292,789 $ 867
Today, at 2 AM $ 0.00604
-0.85%
$ 292,795 $ 866
Today, at 1 AM $ 0.00608
+0.19%
$ 294,735 $ 884
Today, at 12 AM $ 0.00599
+1.13%
$ 290,339 $ 872
Yesterday, at 11 PM $ 0.00585
-0.20%
$ 283,673 $ 851
Yesterday, at 10 PM $ 0.00586
+0.66%
$ 283,990 $ 845
Yesterday, at 9 PM $ 0.00583
-0.18%
$ 282,484 $ 839
Yesterday, at 8 PM $ 0.00584
-0.03%
$ 283,147 $ 841
Yesterday, at 7 PM $ 0.00585
-0.50%
$ 283,545 $ 855
Yesterday, at 6 PM $ 0.00588
-0.02%
$ 284,986 $ 883
Yesterday, at 5 PM $ 0.00589
-0.54%
$ 285,310 $ 899
Yesterday, at 4 PM $ 0.00592
+0.82%
$ 286,778 $ 894
Yesterday, at 3 PM $ 0.00588
-0.38%
$ 285,206 $ 888
Yesterday, at 2 PM $ 0.00586
+1.21%
$ 284,241 $ 894
Yesterday, at 1 PM $ 0.0058
-1.35%
$ 281,136 $ 877
Yesterday, at 12 PM $ 0.00589
+0.25%
$ 285,592 $ 890
Yesterday, at 11 AM $ 0.00585
+0.21%
$ 283,751 $ 889
Yesterday, at 10 AM $ 0.00584
-0.33%
$ 283,100 $ 884
Yesterday, at 9 AM $ 0.00587
+1.13%
$ 284,344 $ 887
Yesterday, at 8 AM $ 0.00579
+0.47%
$ 280,750 $ 878
Yesterday, at 7 AM $ 0.00576
+3.69%
$ 279,274 $ 908
Yesterday, at 6 AM $ 0.00556
-1.46%
$ 269,357 $ 217
Yesterday, at 5 AM $ 0.00564
-0.38%
$ 273,320 $ 247
Yesterday, at 4 AM $ 0.00566
+0.90%
$ 274,551 $ 221
Yesterday, at 3 AM $ 0.00562
+0.38%
$ 272,316 $ 129
Yesterday, at 2 AM $ 0.0056
+0.65%
$ 271,606 $ 129
Yesterday, at 1 AM $ 0.00557
-0.83%
$ 269,965 $ 116
Yesterday, at 12 AM $ 0.00562
-0.01%
$ 272,186 $ 117
Jun 11, 11 PM $ 0.00562
+0.03%
$ 272,560 $ 117
Jun 11, 10 PM $ 0.00562
-0.65%
$ 272,606 $ 119
Jun 11, 9 PM $ 0.00568
+0.61%
$ 275,502 $ 330
Jun 11, 8 PM $ 0.00564
-0.26%
$ 273,222 $ 329
Download