Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00608
+0.00%
$305,128 $300
Today, at 1 AM $0.00609
-0.97%
$297,161 $301
Today, at 12 AM $0.00614
-0.57%
$299,518 $299
Yesterday, at 11 PM $0.00617
-0.20%
$300,881 $300
Yesterday, at 10 PM $0.00618
+0.49%
$301,360 $302
Yesterday, at 9 PM $0.00614
+1.89%
$299,637 $300
Yesterday, at 8 PM $0.00603
+0.08%
$293,877 $446
Yesterday, at 7 PM $0.00601
-1.23%
$293,170 $445
Yesterday, at 6 PM $0.00609
+0.47%
$297,085 $448
Yesterday, at 5 PM $0.00607
-1.16%
$295,855 $449
Yesterday, at 4 PM $0.00613
+1.08%
$299,134 $450
Yesterday, at 3 PM $0.00608
+0.67%
$296,642 $808
Yesterday, at 2 PM $0.00602
-1.55%
$293,347 $803
Yesterday, at 1 PM $0.00614
-0.41%
$299,232 $820
Yesterday, at 12 PM $0.00618
-1.27%
$301,169 $818
Yesterday, at 11 AM $0.00626
+1.09%
$305,149 $830
Yesterday, at 10 AM $0.00618
+0.05%
$301,389 $824
Yesterday, at 9 AM $0.00616
-1.52%
$300,194 $820
Yesterday, at 8 AM $0.00625
-0.14%
$304,869 $799
Yesterday, at 7 AM $0.00625
+0.07%
$304,798 $798
Yesterday, at 6 AM $0.00623
+0.86%
$303,628 $1,165
Yesterday, at 5 AM $0.00617
-0.77%
$300,942 $1,025
Yesterday, at 4 AM $0.00624
+0.98%
$304,312 $1,043
Yesterday, at 3 AM $0.00619
+0.23%
$301,819 $911
Yesterday, at 2 AM $0.00618
+0.36%
$301,441 $917
Yesterday, at 1 AM $0.00615
-0.77%
$299,873 $1,066
Yesterday, at 12 AM $0.0062
+0.26%
$302,078 $1,067
Oct 13, 11 PM $0.00618
+0.27%
$301,415 $1,081
Oct 13, 10 PM $0.00618
+0.55%
$301,490 $1,080
Oct 13, 9 PM $0.00617
-1.69%
$300,616 $1,078
Oct 13, 8 PM $0.00627
-0.68%
$305,754 $934
Oct 13, 7 PM $0.0063
-0.33%
$307,075 $938
Oct 13, 6 PM $0.00627
-0.10%
$305,619 $928
Oct 13, 5 PM $0.00625
+0.22%
$304,858 $1,078
Oct 13, 4 PM $0.00625
+2.96%
$304,790 $1,084
Oct 13, 3 PM $0.00604
-1.19%
$294,519 $700
Oct 13, 2 PM $0.00612
+0.02%
$298,476 $1,143
Oct 13, 1 PM $0.00611
-0.23%
$298,022 $1,696
Oct 13, 12 PM $0.00615
+1.71%
$299,888 $1,706
Oct 13, 11 AM $0.00607
-1.11%
$295,890 $1,672
Oct 13, 10 AM $0.00616
-0.18%
$300,567 $1,698
Oct 13, 9 AM $0.00616
-0.27%
$300,484 $1,708
Oct 13, 8 AM $0.0062
-1.28%
$302,559 $1,720
Oct 13, 7 AM $0.00628
-2.81%
$306,417 $1,733
Oct 13, 6 AM $0.0065
+2.34%
$316,746 $1,360
Oct 13, 5 AM $0.00638
-0.05%
$310,947 $1,336
Oct 13, 4 AM $0.00639
+1.41%
$311,529 $1,339
Oct 13, 3 AM $0.00628
+1.25%
$306,157 $1,331
Oct 13, 2 AM $0.0062
+0.04%
$302,536 $1,624
Oct 13, 1 AM $0.00621
+2.03%
$302,958 $1,500
Download