Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00657
+0.00%
$ 318,582 $ 349
10:17 PM $ 0.00659
+0.00%
$ 319,406 $ 349
10:12 PM $ 0.00658
+0.00%
$ 319,108 $ 350
10:07 PM $ 0.00661
+0.00%
$ 320,450 $ 350
10:02 PM $ 0.00658
+0.00%
$ 318,925 $ 351
9:57 PM $ 0.00655
+0.00%
$ 317,351 $ 349
9:52 PM $ 0.00653
+0.00%
$ 316,572 $ 348
9:47 PM $ 0.00651
+0.00%
$ 315,510 $ 341
9:42 PM $ 0.00648
+0.00%
$ 314,244 $ 340
9:37 PM $ 0.00648
+0.00%
$ 313,852 $ 339
9:32 PM $ 0.00648
+0.00%
$ 314,036 $ 338
9:27 PM $ 0.00652
+0.00%
$ 315,983 $ 338
9:22 PM $ 0.00651
+0.00%
$ 315,323 $ 340
9:17 PM $ 0.00652
+0.00%
$ 315,803 $ 340
9:12 PM $ 0.00654
+0.00%
$ 316,949 $ 340
9:07 PM $ 0.00653
+0.00%
$ 316,634 $ 341
9:02 PM $ 0.00653
+0.00%
$ 316,634 $ 341
8:57 PM $ 0.00649
+0.00%
$ 314,664 $ 340
8:52 PM $ 0.00655
+0.00%
$ 317,224 $ 339
8:47 PM $ 0.00655
+0.00%
$ 317,220 $ 129
8:42 PM $ 0.00655
+0.00%
$ 317,673 $ 129
8:37 PM $ 0.00656
+0.00%
$ 317,853 $ 129
8:32 PM $ 0.00657
+0.00%
$ 318,471 $ 129
8:27 PM $ 0.00658
+0.00%
$ 319,122 $ 129
8:22 PM $ 0.00658
+0.00%
$ 319,122 $ 129
8:17 PM $ 0.00659
+0.00%
$ 319,447 $ 129
8:12 PM $ 0.00659
+0.00%
$ 319,447 $ 130
8:07 PM $ 0.00657
+0.00%
$ 318,575 $ 129
8:02 PM $ 0.00659
+0.00%
$ 319,593 $ 129
7:57 PM $ 0.00664
+0.00%
$ 321,774 $ 130
7:52 PM $ 0.00667
+0.00%
$ 323,151 $ 130
7:47 PM $ 0.00666
+0.00%
$ 322,862 $ 126
7:42 PM $ 0.00666
+0.00%
$ 322,906 $ 126
7:37 PM $ 0.00668
+0.00%
$ 323,714 $ 126
7:32 PM $ 0.00668
+0.00%
$ 323,714 $ 126
7:27 PM $ 0.00667
+0.00%
$ 323,140 $ 126
7:22 PM $ 0.00665
+0.00%
$ 322,340 $ 126
7:17 PM $ 0.00662
+0.00%
$ 320,766 $ 125
7:12 PM $ 0.00663
+0.00%
$ 321,347 $ 125
7:07 PM $ 0.00667
+0.00%
$ 323,139 $ 125
7:02 PM $ 0.00668
+0.00%
$ 323,584 $ 126
6:57 PM $ 0.00662
+0.00%
$ 321,017 $ 126
6:52 PM $ 0.00656
+0.00%
$ 318,033 $ 125
6:47 PM $ 0.00656
+0.00%
$ 317,873 $ 124
6:42 PM $ 0.00652
+0.00%
$ 315,921 $ 124
6:37 PM $ 0.00648
+0.00%
$ 314,258 $ 123
6:32 PM $ 0.00647
+0.00%
$ 313,699 $ 122
6:27 PM $ 0.00647
+0.00%
$ 313,699 $ 122
6:22 PM $ 0.00647
+0.00%
$ 313,367 $ 122
6:17 PM $ 0.00647
+0.00%
$ 313,346 $ 122
Download