Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00691
+0.00%
$ 329,132 $ 748
11:48 AM $ 0.0069
+0.00%
$ 329,054 $ 709
11:43 AM $ 0.00691
+0.00%
$ 329,166 $ 709
11:38 AM $ 0.00691
+0.00%
$ 329,335 $ 709
11:33 AM $ 0.0069
+0.00%
$ 329,056 $ 710
11:28 AM $ 0.0069
+0.00%
$ 328,609 $ 709
11:23 AM $ 0.00689
+0.00%
$ 328,439 $ 708
11:18 AM $ 0.0069
+0.00%
$ 328,821 $ 708
11:13 AM $ 0.00689
+0.00%
$ 328,249 $ 709
11:08 AM $ 0.00687
+0.00%
$ 327,597 $ 707
11:03 AM $ 0.00686
+0.00%
$ 327,117 $ 706
10:58 AM $ 0.00685
+0.00%
$ 326,588 $ 705
10:53 AM $ 0.00679
+0.00%
$ 323,770 $ 704
10:48 AM $ 0.00679
+0.00%
$ 323,419 $ 546
10:43 AM $ 0.00678
+0.00%
$ 323,204 $ 546
10:38 AM $ 0.00678
+0.00%
$ 322,951 $ 546
10:33 AM $ 0.00677
+0.00%
$ 322,691 $ 545
10:28 AM $ 0.00676
+0.00%
$ 322,223 $ 545
10:23 AM $ 0.00676
+0.00%
$ 321,998 $ 544
10:18 AM $ 0.00676
+0.00%
$ 321,993 $ 543
10:13 AM $ 0.00675
+0.00%
$ 321,816 $ 543
10:08 AM $ 0.00676
+0.00%
$ 322,123 $ 543
10:03 AM $ 0.00677
+0.00%
$ 322,591 $ 544
9:53 AM $ 0.00677
+0.00%
$ 322,589 $ 544
9:48 AM $ 0.00677
+0.00%
$ 322,507 $ 544
9:43 AM $ 0.00676
+0.00%
$ 322,382 $ 544
9:38 AM $ 0.00676
+0.03%
$ 322,379 $ 544
9:33 AM $ 0.00675
+0.00%
$ 321,905 $ 544
9:28 AM $ 0.00676
+0.00%
$ 322,033 $ 543
9:23 AM $ 0.00676
+0.00%
$ 322,101 $ 544
9:18 AM $ 0.00676
+0.00%
$ 322,015 $ 544
9:13 AM $ 0.00677
+0.00%
$ 322,734 $ 544
9:08 AM $ 0.00678
+0.00%
$ 323,162 $ 545
9:03 AM $ 0.00678
+0.00%
$ 323,330 $ 545
8:58 AM $ 0.00678
+0.00%
$ 323,305 $ 546
8:53 AM $ 0.00677
+0.00%
$ 322,874 $ 546
8:48 AM $ 0.00678
+0.00%
$ 323,257 $ 545
8:43 AM $ 0.00678
+0.00%
$ 323,033 $ 546
8:38 AM $ 0.00678
+0.00%
$ 323,349 $ 545
8:33 AM $ 0.00679
+0.00%
$ 323,698 $ 546
8:28 AM $ 0.00679
+0.00%
$ 323,375 $ 546
8:23 AM $ 0.00677
+0.00%
$ 322,464 $ 546
8:18 AM $ 0.00676
+0.00%
$ 322,124 $ 544
8:13 AM $ 0.00676
+0.00%
$ 322,004 $ 544
8:08 AM $ 0.00676
+0.00%
$ 321,936 $ 544
8:03 AM $ 0.00675
+0.00%
$ 321,707 $ 543
7:58 AM $ 0.00675
+0.00%
$ 321,748 $ 543
7:53 AM $ 0.00675
+0.00%
$ 321,839 $ 543
7:48 AM $ 0.00675
+0.00%
$ 321,722 $ 543
7:43 AM $ 0.00675
+0.00%
$ 321,807 $ 543
Download