Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00524
+0.00%
$ 255,497 $ 89
4:27 AM $ 0.00524
+0.00%
$ 255,497 $ 89
4:22 AM $ 0.00524
+0.00%
$ 255,469 $ 89
4:17 AM $ 0.00523
+0.00%
$ 254,942 $ 89
4:12 AM $ 0.00522
+0.00%
$ 254,621 $ 89
4:07 AM $ 0.00522
+0.00%
$ 254,441 $ 89
4:02 AM $ 0.00521
+0.00%
$ 253,816 $ 89
3:57 AM $ 0.00521
+0.00%
$ 253,746 $ 89
3:52 AM $ 0.00521
+0.00%
$ 253,849 $ 89
3:47 AM $ 0.00521
+0.00%
$ 253,852 $ 89
3:42 AM $ 0.00521
+0.00%
$ 254,156 $ 89
3:37 AM $ 0.00523
+0.00%
$ 254,728 $ 89
3:32 AM $ 0.00524
+0.00%
$ 255,338 $ 89
3:27 AM $ 0.00524
+0.00%
$ 255,614 $ 89
3:22 AM $ 0.00525
+0.00%
$ 255,766 $ 89
3:17 AM $ 0.00524
+0.00%
$ 255,608 $ 89
3:12 AM $ 0.00524
+0.00%
$ 255,248 $ 89
3:07 AM $ 0.00523
+0.00%
$ 255,086 $ 89
3:02 AM $ 0.00525
+0.00%
$ 255,656 $ 89
2:57 AM $ 0.00526
+0.00%
$ 256,504 $ 90
2:52 AM $ 0.00526
+0.00%
$ 256,586 $ 90
2:47 AM $ 0.00526
+0.00%
$ 256,596 $ 90
2:42 AM $ 0.00526
+0.00%
$ 256,387 $ 90
2:37 AM $ 0.00527
+0.00%
$ 256,636 $ 90
2:32 AM $ 0.00526
+0.00%
$ 256,566 $ 90
2:27 AM $ 0.00527
+0.00%
$ 256,654 $ 90
2:22 AM $ 0.00528
+0.00%
$ 257,184 $ 90
2:17 AM $ 0.00528
+0.00%
$ 257,294 $ 90
2:12 AM $ 0.00528
+0.00%
$ 257,531 $ 90
2:07 AM $ 0.00529
+0.00%
$ 257,712 $ 90
2:02 AM $ 0.00529
+0.00%
$ 257,731 $ 90
1:57 AM $ 0.00529
+0.00%
$ 257,727 $ 90
1:52 AM $ 0.00529
+0.00%
$ 257,777 $ 90
1:47 AM $ 0.00532
+0.00%
$ 259,375 $ 84
1:42 AM $ 0.00532
+0.00%
$ 259,443 $ 84
1:37 AM $ 0.00532
+0.00%
$ 259,529 $ 84
1:32 AM $ 0.00532
+0.00%
$ 259,413 $ 84
1:27 AM $ 0.00532
+0.00%
$ 259,138 $ 84
1:22 AM $ 0.00531
+0.00%
$ 258,912 $ 84
1:17 AM $ 0.00531
+0.00%
$ 258,651 $ 84
1:12 AM $ 0.0053
+0.00%
$ 258,439 $ 84
1:07 AM $ 0.0053
+0.00%
$ 258,355 $ 84
1:02 AM $ 0.00529
+0.00%
$ 257,957 $ 83
12:57 AM $ 0.00528
+0.00%
$ 257,553 $ 83
12:52 AM $ 0.00527
+0.00%
$ 256,864 $ 83
12:47 AM $ 0.00526
+0.00%
$ 256,229 $ 72
12:42 AM $ 0.00527
+0.00%
$ 256,829 $ 72
12:37 AM $ 0.00528
+0.00%
$ 257,120 $ 72
12:32 AM $ 0.00528
+0.00%
$ 257,462 $ 73
12:27 AM $ 0.00529
+0.00%
$ 258,068 $ 73
Download