Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00614
+3.05%
$ 287,610 $ 73,817
Feb 2026 $ 0.00596
-26.04%
$ 273,869 $ 21,764
Jan 2026 $ 0.00881
+31.18%
$ 369,910 $ 36,242
Dec 2025 $ 0.00661
-54.34%
$ 303,256 $ 33,916
Nov 2025 $ 0.0151
+10.10%
$ 655,258 $ 48,843
Oct 2025 $ 0.013
-21.32%
$ 614,173 $ 45,377
Sep 2025 $ 0.016
-53.43%
$ 736,636 $ 187,230
Aug 2025 $ 0.0349
-36.59%
$ 1.48 million $ 188,937
Jul 2025 $ 0.0929
+19.78%
$ -- $ 332,779
Jun 2025 $ 0.0806
+18.48%
$ -- $ 556,189
May 2025 $ 0.0667
-25.57%
$ 3.71 million $ 189,371
Download