Coinranking
Motoko Historical Data
MOTOKO
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00733 | +6.96% | ||
| Apr 6 | $ 0.00721 | +10.20% | ||
| Mar 30 | $ 0.00607 | +5.47% | ||
| Mar 23 | $ 0.00537 | -34.86% | ||
| Mar 16 | $ 0.00826 | -19.12% | ||
| Mar 9 | $ 0.0102 | +10.03% | ||
| Mar 2 | $ 0.0114 | +94.27% | ||
| Feb 23 | $ 0.00589 | +3.78% | ||
| Feb 16 | $ 0.00581 | -11.30% | ||
| Feb 9 | $ 0.0075 | +11.92% | ||
| Feb 2 | $ 0.00686 | -10.05% | ||
| Jan 26 | $ 0.00805 | -14.77% | ||
| Jan 19 | $ 0.0102 | -19.95% | ||
| Jan 12 | $ 0.0124 | +40.60% | ||
| Jan 5 | $ 0.00838 | -9.53% | ||
| Dec 29 | $ 0.00852 | +7.33% | ||
| Dec 22 | $ 0.008 | -33.10% | ||
| Dec 15 | $ 0.0135 | +15.17% | ||
| Dec 8 | $ 0.0124 | -5.47% | ||
| Dec 1 | $ 0.0129 | -10.76% | ||
| Nov 24 | $ 0.0151 | +0.81% | ||
| Nov 17 | $ 0.0148 | -14.61% | ||
| Nov 10 | $ 0.0199 | -29.01% | ||
| Nov 3 | $ 0.0323 | +62.02% | ||
| Oct 27 | $ 0.0167 | +21.98% | ||
| Oct 20 | $ 0.0138 | +14.23% | ||
| Oct 13 | $ 0.012 | -12.43% | ||
| Oct 6 | $ 0.0119 | -34.56% | ||
| Sep 29 | $ 0.0183 | +0.05% | ||
| Sep 22 | $ 0.018 | -27.93% | ||
| Sep 15 | $ 0.0249 | +13.90% | ||
| Sep 8 | $ 0.0207 | -34.13% | ||
| Sep 1 | $ 0.0291 | -15.41% | ||
| Aug 25 | $ 0.0349 | -11.65% | ||
| Aug 18 | $ 0.0408 | -16.45% | ||
| Aug 11 | $ 0.0492 | -17.47% | ||
| Aug 4 | $ 0.0568 | +3.08% | ||
| Jul 28 | $ 0.0929 | +0.00% | ||
| Jul 21 | $ 0.0839 | -5.40% | ||
| Jul 14 | $ 0.0879 | -10.19% | ||
| Jul 7 | $ 0.095 | +12.01% | ||
| Jun 30 | $ 0.0888 | +12.62% | ||
| Jun 23 | $ 0.0806 | -1.82% | ||
| Jun 16 | $ 0.0882 | -13.91% | ||
| Jun 9 | $ 0.102 | -5.04% | ||
| Jun 2 | $ 0.0725 | -9.73% | ||
| May 26 | $ 0.0803 | -2.71% | ||
| May 19 | $ 0.0822 | +2.35% | ||
| May 12 | $ 0.0884 | -1.39% | ||
Previous