Motoko Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0131
+28.80%
$ 591,279 $ 2,136
Jan 13, 2026 $ 0.0101
+15.34%
$ 454,667 $ 325
Jan 12, 2026 $ 0.00873
-1.03%
$ 394,540 $ 3,302
Jan 11, 2026 $ 0.0088
+4.98%
$ 397,621 $ 2,093
Jan 10, 2026 $ 0.00838
-0.54%
$ 378,837 $ 28
Jan 9, 2026 $ 0.00844
+0.98%
$ 381,521 $ 386
Jan 8, 2026 $ 0.00838
-0.10%
$ 378,642 $ 630
Jan 7, 2026 $ 0.00838
-1.34%
$ 378,856 $ 2,072
Jan 6, 2026 $ 0.00848
-1.91%
$ 383,446 $ 1,093
Jan 5, 2026 $ 0.00868
-6.28%
$ 392,447 $ 2,804
Jan 4, 2026 $ 0.00925
+8.68%
$ 418,235 $ 1,400
Jan 3, 2026 $ 0.00852
-1.67%
$ 385,055 $ 1,606
Jan 2, 2026 $ 0.00866
+23.85%
$ 391,178 $ 3,531
Jan 1, 2026 $ 0.00699
+4.03%
$ 315,855 $ 930
Dec 31, 2025 $ 0.00661
-11.74%
$ 303,256 $ 3,069
Dec 30, 2025 $ 0.00751
+0.56%
$ 338,373 $ 539
Dec 29, 2025 $ 0.00766
-3.48%
$ 338,680 $ 133
Dec 28, 2025 $ 0.00793
-2.03%
$ 358,974 $ 814
Dec 27, 2025 $ 0.008
-3.76%
$ 365,292 $ 1,070
Dec 26, 2025 $ 0.00828
-0.68%
$ 375,553 $ 465
Dec 25, 2025 $ 0.00846
-1.45%
$ 376,966 $ 414
Dec 24, 2025 $ 0.00859
-1.74%
$ 387,271 $ 367
Dec 23, 2025 $ 0.0087
-20.93%
$ 393,975 $ 10,593
Dec 22, 2025 $ 0.011
-7.78%
$ 496,550 $ 3,551
Dec 21, 2025 $ 0.012
-10.74%
$ 540,523 $ 54
Dec 20, 2025 $ 0.0135
+17.18%
$ 602,904 $ 215
Dec 19, 2025 $ 0.0116
+7.76%
$ 521,956 $ 517
Dec 18, 2025 $ 0.0107
+0.05%
$ 484,963 $ 618
Dec 17, 2025 $ 0.0108
-3.88%
$ 486,612 $ 504
Dec 16, 2025 $ 0.0113
-4.01%
$ 507,558 $ 1,445
Dec 15, 2025 $ 0.0116
-0.93%
$ 531,112 $ 427
Dec 14, 2025 $ 0.0118
-4.62%
$ 530,308 $ 154
Dec 13, 2025 $ 0.0124
+1.56%
$ 562,177 $ 277
Dec 12, 2025 $ 0.0122
-4.67%
$ 550,116 $ 249
Dec 11, 2025 $ 0.0128
-5.01%
$ 578,962 $ 1,132
Dec 10, 2025 $ 0.0135
-3.45%
$ 609,832 $ 2,836
Dec 9, 2025 $ 0.014
+7.90%
$ 632,626 $ 609
Dec 8, 2025 $ 0.013
-0.73%
$ 586,352 $ 40
Dec 7, 2025 $ 0.0131
+0.89%
$ 589,578 $ 790
Dec 6, 2025 $ 0.0129
-1.67%
$ 583,748 $ 732
Dec 5, 2025 $ 0.0132
-3.61%
$ 593,714 $ 319
Dec 4, 2025 $ 0.0137
-2.37%
$ 615,729 $ 248
Dec 3, 2025 $ 0.014
-0.27%
$ 630,996 $ 422
Dec 2, 2025 $ 0.0141
+2.05%
$ 634,077 $ 421
Dec 1, 2025 $ 0.0137
-5.06%
$ 620,155 $ 892
Nov 30, 2025 $ 0.0149
-2.20%
$ 655,258 $ 1,108
Nov 29, 2025 $ 0.0151
-2.25%
$ 685,984 $ 589
Nov 28, 2025 $ 0.0154
+2.85%
$ 695,113 $ 967
Nov 27, 2025 $ 0.0149
-4.96%
$ 676,625 $ 153
Nov 26, 2025 $ 0.0156
-2.64%
$ 706,098 $ 145