Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.00555
-1.78%
$270,296 $197
Jul 6, 2026 $0.00563
+1.29%
$274,559 $200
Jul 5, 2026 $0.00557
-1.32%
$271,463 $286
Jul 4, 2026 $0.00564
+0.29%
$274,967 $157
Jul 3, 2026 $0.00563
+2.48%
$274,164 $51
Jul 2, 2026 $0.00549
+3.50%
$267,715 $640
Jul 1, 2026 $0.00531
+1.65%
$258,940 $39
Jun 30, 2026 $0.00524
-5.77%
$255,176 $371
Jun 29, 2026 $0.00557
+2.30%
$270,798 $2
Jun 28, 2026 $0.00545
+0.09%
$265,377 $11
Jun 27, 2026 $0.00544
-1.91%
$265,126 $39
Jun 26, 2026 $0.00554
+1.47%
$270,096 $37
Jun 25, 2026 $0.00547
+1.62%
$266,351 $345
Jun 24, 2026 $0.00537
-2.33%
$261,569 $593
Jun 23, 2026 $0.00549
-12.91%
$267,634 $2,630
Jun 22, 2026 $0.0063
+1.02%
$306,784 $14
Jun 21, 2026 $0.00624
-3.02%
$303,922 $32
Jun 20, 2026 $0.00643
+1.58%
$313,392 $14
Jun 19, 2026 $0.0063
+5.01%
$307,228 $813
Jun 18, 2026 $0.00599
-4.89%
$290,446 $1,198
Jun 17, 2026 $0.0063
-0.50%
$305,314 $18
Jun 16, 2026 $0.00635
-3.50%
$307,842 $137
Jun 15, 2026 $0.00657
+3.58%
$318,588 $1,062
Jun 14, 2026 $0.00634
-0.21%
$307,221 $15
Jun 13, 2026 $0.00635
+7.20%
$307,792 $336
Jun 12, 2026 $0.00585
+4.21%
$283,673 $851
Jun 11, 2026 $0.00562
+2.29%
$272,560 $117
Jun 10, 2026 $0.00549
-4.54%
$265,930 $268
Jun 9, 2026 $0.00573
+0.54%
$277,950 $1,043
Jun 8, 2026 $0.00571
-8.78%
$276,673 $1,537
Jun 7, 2026 $0.00625
+7.88%
$302,869 $1,639
Jun 6, 2026 $0.00579
+0.14%
$280,483 $3,512
Jun 5, 2026 $0.00579
-17.30%
$280,766 $4,652
Jun 4, 2026 $0.00701
-11.26%
$339,595 $413
Jun 3, 2026 $0.0079
-6.18%
$382,688 $2,485
Jun 2, 2026 $0.00839
+9.00%
$406,534 $1,614
Jun 1, 2026 $0.0077
+11.40%
$373,048 $1,205
May 31, 2026 $0.00688
+0.67%
$333,600 $293
May 30, 2026 $0.00683
+0.51%
$330,919 $57
May 29, 2026 $0.00679
-3.26%
$329,321 $13
May 28, 2026 $0.00699
-3.24%
$338,783 $328
May 27, 2026 $0.0072
-1.43%
$349,166 $6,731
May 26, 2026 $0.00732
-1.10%
$354,736 $60
May 25, 2026 $0.0074
-2.43%
$358,518 $1,943
May 24, 2026 $0.00758
-7.30%
$367,449 $1,084
May 23, 2026 $0.00816
+2.32%
$395,557 $482
May 22, 2026 $0.00798
-3.91%
$386,891 $72
May 21, 2026 $0.00831
+1.56%
$402,650 $142
May 20, 2026 $0.00819
+11.95%
$397,185 $2,813
May 19, 2026 $0.00733
-1.93%
$354,777 $690