Motoko Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00919
+35.43%
$ 438,131 $ 7,159
May 5, 2026 $ 0.00681
+17.42%
$ 324,765 $ 1,715
May 4, 2026 $ 0.0058
+0.12%
$ 276,580 $ 1,543
May 3, 2026 $ 0.0058
+2.00%
$ 276,431 $ 906
May 2, 2026 $ 0.00569
+1.80%
$ 270,988 $ 68
May 1, 2026 $ 0.00559
-2.57%
$ 266,411 $ 975
Apr 30, 2026 $ 0.00573
-1.41%
$ 273,253 $ 1,558
Apr 29, 2026 $ 0.00581
+0.85%
$ 277,062 $ 2,374
Apr 28, 2026 $ 0.00576
-7.25%
$ 274,685 $ 2,143
Apr 27, 2026 $ 0.0062
-3.69%
$ 296,213 $ 708
Apr 26, 2026 $ 0.00644
+0.54%
$ 307,039 $ 193
Apr 25, 2026 $ 0.00641
-1.40%
$ 305,393 $ 5
Apr 24, 2026 $ 0.0065
-4.33%
$ 309,637 $ 1,398
Apr 23, 2026 $ 0.00679
-2.14%
$ 323,681 $ 416
Apr 22, 2026 $ 0.00695
+1.77%
$ 331,067 $ 678
Apr 21, 2026 $ 0.00683
-5.60%
$ 325,362 $ 1,277
Apr 20, 2026 $ 0.00723
+2.78%
$ 344,539 $ 351
Apr 19, 2026 $ 0.00703
-3.94%
$ 329,484 $ 239
Apr 18, 2026 $ 0.00733
-3.77%
$ 343,235 $ 160
Apr 17, 2026 $ 0.0076
-2.31%
$ 356,311 $ 2,221
Apr 16, 2026 $ 0.00778
+11.22%
$ 364,514 $ 1,148
Apr 15, 2026 $ 0.00699
+1.91%
$ 327,573 $ 2,757
Apr 14, 2026 $ 0.00686
-6.55%
$ 321,357 $ 1,169
Apr 13, 2026 $ 0.00734
+7.10%
$ 343,698 $ 922
Apr 12, 2026 $ 0.00684
-5.12%
$ 320,674 $ 98
Apr 11, 2026 $ 0.00721
-1.08%
$ 338,054 $ 62
Apr 10, 2026 $ 0.00729
+3.90%
$ 341,591 $ 808
Apr 9, 2026 $ 0.00701
+2.03%
$ 328,755 $ 352
Apr 8, 2026 $ 0.00688
+0.47%
$ 322,319 $ 320
Apr 7, 2026 $ 0.00687
+7.72%
$ 321,998 $ 422
Apr 6, 2026 $ 0.00638
-2.56%
$ 298,936 $ 449
Apr 5, 2026 $ 0.00655
+7.92%
$ 307,101 $ 1,440
Apr 4, 2026 $ 0.00607
+0.67%
$ 284,579 $ 37
Apr 3, 2026 $ 0.00603
+1.41%
$ 282,445 $ 241
Apr 2, 2026 $ 0.00594
-1.95%
$ 278,261 $ 66
Apr 1, 2026 $ 0.00606
-1.39%
$ 283,815 $ 1,151
Mar 31, 2026 $ 0.00614
+4.22%
$ 287,610 $ 306
Mar 30, 2026 $ 0.00588
+2.15%
$ 275,622 $ 7,560
Mar 29, 2026 $ 0.00576
+7.30%
$ 270,039 $ 2,084
Mar 28, 2026 $ 0.00537
-15.12%
$ 251,580 $ 4,149
Mar 27, 2026 $ 0.00639
-6.95%
$ 293,548 $ 1,167
Mar 26, 2026 $ 0.00686
-6.91%
$ 315,317 $ 732
Mar 25, 2026 $ 0.00736
+2.83%
$ 338,144 $ 1,216
Mar 24, 2026 $ 0.00716
+7.86%
$ 328,969 $ 2,692
Mar 23, 2026 $ 0.00658
-20.16%
$ 302,324 $ 8,750
Mar 22, 2026 $ 0.00826
-2.70%
$ 379,306 $ 626
Mar 21, 2026 $ 0.00858
-0.52%
$ 387,789 $ 134
Mar 20, 2026 $ 0.00863
+0.71%
$ 396,276 $ 274
Mar 19, 2026 $ 0.00856
-2.11%
$ 393,124 $ 301
Mar 18, 2026 $ 0.00874
-8.03%
$ 401,481 $ 1,584