Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00521
+0.00%
$ 254,156 $ 89
Yesterday $ 0.00526
+1.07%
$ 256,607 $ 72
Aug 12, 2026 $ 0.00521
-2.64%
$ 253,810 $ 294
Aug 11, 2026 $ 0.00535
-0.54%
$ 260,726 $ 103
Aug 10, 2026 $ 0.00538
+5.45%
$ 261,969 $ 54
Aug 9, 2026 $ 0.0051
-0.89%
$ 248,500 $ 347
Aug 8, 2026 $ 0.00515
+2.18%
$ 251,031 $ 486
Aug 7, 2026 $ 0.00504
+0.84%
$ 245,682 $ 154
Aug 6, 2026 $ 0.005
+0.14%
$ 243,627 $ 3
Aug 5, 2026 $ 0.00499
+0.64%
$ 243,166 $ 131
Aug 4, 2026 $ 0.00496
+1.34%
$ 241,910 $ 296
Aug 3, 2026 $ 0.00489
+0.07%
$ 238,406 $ 328
Aug 2, 2026 $ 0.00488
+1.85%
$ 237,937 $ 15
Aug 1, 2026 $ 0.00479
-2.21%
$ 233,293 $ 101
Jul 31, 2026 $ 0.00516
-0.59%
$ 251,248 $ 2
Jul 30, 2026 $ 0.00519
+0.06%
$ 252,898 $ 67
Jul 29, 2026 $ 0.00519
-3.50%
$ 252,856 $ 115
Jul 28, 2026 $ 0.00537
-0.31%
$ 261,600 $ 190
Jul 27, 2026 $ 0.00539
-3.80%
$ 262,472 $ 21
Jul 26, 2026 $ 0.0056
+2.27%
$ 272,947 $ 60
Jul 25, 2026 $ 0.00548
+0.16%
$ 266,907 $ 47
Jul 24, 2026 $ 0.00547
+0.22%
$ 266,454 $ 65
Jul 23, 2026 $ 0.00546
-2.60%
$ 265,974 $ 21
Jul 22, 2026 $ 0.00561
-0.39%
$ 273,376 $ 9
Jul 21, 2026 $ 0.00563
+5.75%
$ 274,235 $ 1,431
Jul 20, 2026 $ 0.00532
+5.99%
$ 259,160 $ 515
Jul 19, 2026 $ 0.00502
-1.78%
$ 244,507 $ 88
Jul 18, 2026 $ 0.00511
+0.42%
$ 248,837 $ 338
Jul 17, 2026 $ 0.00509
+3.97%
$ 247,970 $ 1,260
Jul 16, 2026 $ 0.00489
-1.07%
$ 238,624 $ 803
Jul 15, 2026 $ 0.00492
-3.94%
$ 241,079 $ 918
Jul 14, 2026 $ 0.00513
-3.33%
$ 249,761 $ 963
Jul 13, 2026 $ 0.0053
-5.80%
$ 258,475 $ 584
Jul 12, 2026 $ 0.00562
-1.97%
$ 274,090 $ 67
Jul 11, 2026 $ 0.00574
-1.81%
$ 279,766 $ 73
Jul 10, 2026 $ 0.00585
-2.90%
$ 285,222 $ 7
Jul 9, 2026 $ 0.00602
+7.19%
$ 293,465 $ 209
Jul 8, 2026 $ 0.00561
+1.24%
$ 273,411 $ 157
Jul 7, 2026 $ 0.00555
-1.78%
$ 270,296 $ 197
Jul 6, 2026 $ 0.00563
+1.29%
$ 274,559 $ 200
Jul 5, 2026 $ 0.00557
-1.32%
$ 271,463 $ 286
Jul 4, 2026 $ 0.00564
+0.29%
$ 274,967 $ 157
Jul 3, 2026 $ 0.00563
+2.48%
$ 274,164 $ 51
Jul 2, 2026 $ 0.00549
+3.50%
$ 267,715 $ 640
Jul 1, 2026 $ 0.00531
+1.65%
$ 258,940 $ 39
Jun 30, 2026 $ 0.00524
-5.77%
$ 255,176 $ 371
Jun 29, 2026 $ 0.00557
+2.30%
$ 270,798 $ 2
Jun 28, 2026 $ 0.00545
+0.09%
$ 265,377 $ 11
Jun 27, 2026 $ 0.00544
-1.91%
$ 265,126 $ 39
Jun 26, 2026 $ 0.00554
+1.47%
$ 270,096 $ 37
Download