Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00686
+2.92%
$6.84 million $1.88 million
Jul 4, 2026 $0.00666
+6.46%
$6.66 million $1.86 million
Jul 3, 2026 $0.00626
+2.99%
$6.26 million $1.89 million
Jul 2, 2026 $0.00607
-15.91%
$6.08 million $1.84 million
Jul 1, 2026 $0.00722
+53.03%
$7.22 million $1.99 million
Jun 30, 2026 $0.00472
-5.98%
$4.72 million $1.8 million
Jun 29, 2026 $0.00502
+0.36%
$5.02 million $1.75 million
Jun 28, 2026 $0.005
-2.59%
$5 million $1.83 million
Jun 27, 2026 $0.00513
+0.78%
$5.13 million $1.88 million
Jun 26, 2026 $0.00509
+20.36%
$5.09 million $1.9 million
Jun 25, 2026 $0.00423
+0.10%
$4.23 million $1.82 million
Jun 24, 2026 $0.00423
-5.16%
$4.23 million $1.92 million
Jun 23, 2026 $0.00446
-4.14%
$4.46 million $2.11 million
Jun 22, 2026 $0.00465
+0.53%
$4.65 million $2.04 million
Jun 21, 2026 $0.00462
+1.47%
$4.62 million $2.09 million
Jun 20, 2026 $0.00456
-1.68%
$4.56 million $2.07 million
Jun 19, 2026 $0.00463
-6.39%
$4.63 million $2.03 million
Jun 18, 2026 $0.00495
-4.44%
$4.95 million $2.01 million
Jun 17, 2026 $0.00518
+0.00%
$5.18 million $2.16 million
Jun 16, 2026 $0.00518
+3.48%
$5.18 million $2.39 million
Jun 15, 2026 $0.00501
+3.59%
$5.01 million $1.97 million
Jun 14, 2026 $0.00482
+2.70%
$4.83 million $2.03 million
Jun 13, 2026 $0.00469
-4.90%
$4.7 million $2.04 million
Jun 12, 2026 $0.00493
-11.62%
$4.93 million $2.17 million
Jun 11, 2026 $0.00558
+2.53%
$5.58 million $2.03 million
Jun 10, 2026 $0.00544
+1.08%
$5.44 million $2.18 million
Jun 9, 2026 $0.00538
-0.43%
$5.38 million $2.06 million
Jun 8, 2026 $0.0054
+4.81%
$5.4 million $2.06 million
Jun 7, 2026 $0.00516
+11.30%
$5.16 million $2.07 million
Jun 6, 2026 $0.00463
+6.68%
$4.63 million $1.72 million
Jun 5, 2026 $0.00434
-12.24%
$4.34 million $1.99 million
Jun 4, 2026 $0.00494
-4.97%
$4.94 million $2.1 million
Jun 3, 2026 $0.0052
-0.35%
$5.2 million $1.65 million
Jun 2, 2026 $0.00522
-5.78%
$5.22 million $1.23 million
Jun 1, 2026 $0.00554
+1.83%
$5.54 million $1.34 million
May 31, 2026 $0.00545
+4.51%
$5.44 million $1.27 million
May 30, 2026 $0.00521
+5.23%
$5.21 million $1.3 million
May 29, 2026 $0.00495
+2.62%
$4.95 million $1.18 million
May 28, 2026 $0.00482
-3.28%
$4.82 million $1.19 million
May 27, 2026 $0.00499
-2.14%
$4.99 million $1.16 million
May 26, 2026 $0.0051
+0.83%
$5.09 million $1.23 million
May 25, 2026 $0.00505
-0.32%
$5.05 million $1.2 million
May 24, 2026 $0.00506
-7.58%
$5.07 million $1.24 million
May 23, 2026 $0.00547
+1.71%
$5.47 million $1.28 million
May 22, 2026 $0.00538
-4.93%
$5.38 million $1.41 million
May 21, 2026 $0.00566
+1.96%
$5.66 million $1.24 million
May 20, 2026 $0.00555
+9.22%
$5.55 million $1.39 million
May 19, 2026 $0.00508
+20.91%
$5.08 million $1.19 million
May 18, 2026 $0.0042
+3.87%
$4.2 million $1.07 million
May 17, 2026 $0.00404
-3.52%
$4.04 million $1.11 million