Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00614
-6.20%
$ 6.14 million $ 1.02 million
Jan 6, 2026 $ 0.00654
+3.26%
$ 6.54 million $ 1.07 million
Jan 5, 2026 $ 0.00634
-4.57%
$ 6.34 million $ 961,869
Jan 4, 2026 $ 0.00664
+7.57%
$ 6.64 million $ 1.06 million
Jan 3, 2026 $ 0.00617
-1.96%
$ 6.16 million $ 851,459
Jan 2, 2026 $ 0.00629
+0.56%
$ 6.29 million $ 1.06 million
Jan 1, 2026 $ 0.00627
+4.89%
$ 6.27 million $ 1.15 million
Dec 31, 2025 $ 0.00598
+4.12%
$ 5.98 million $ 1.28 million
Dec 30, 2025 $ 0.00578
+10.33%
$ 5.74 million $ 956,166
Dec 29, 2025 $ 0.00524
+2.95%
$ 5.24 million $ 833,642
Dec 28, 2025 $ 0.00509
+0.62%
$ 5.09 million $ 758,253
Dec 27, 2025 $ 0.00502
+7.60%
$ 5.06 million $ 717,480
Dec 26, 2025 $ 0.00469
+1.02%
$ 4.67 million $ 747,953
Dec 25, 2025 $ 0.00473
-0.20%
$ 4.64 million $ 725,117
Dec 24, 2025 $ 0.00474
-0.55%
$ 4.74 million $ 724,183
Dec 23, 2025 $ 0.00477
-0.43%
$ 4.77 million $ 699,588
Dec 22, 2025 $ 0.00477
-1.02%
$ 4.79 million $ 756,023
Dec 21, 2025 $ 0.00485
-3.45%
$ 4.82 million $ 735,979
Dec 20, 2025 $ 0.00501
+4.54%
$ 5 million $ 820,582
Dec 19, 2025 $ 0.00479
+6.85%
$ 4.8 million $ 708,199
Dec 18, 2025 $ 0.00448
-1.88%
$ 4.48 million $ 966,777
Dec 17, 2025 $ 0.00456
-3.93%
$ 4.57 million $ 928,961
Dec 16, 2025 $ 0.00474
-1.14%
$ 4.74 million $ 768,796
Dec 15, 2025 $ 0.0048
-7.06%
$ 4.8 million $ 941,394
Dec 14, 2025 $ 0.00518
-5.14%
$ 5.17 million $ 917,608
Dec 13, 2025 $ 0.00546
+0.21%
$ 5.46 million $ 949,518
Dec 12, 2025 $ 0.00546
+3.46%
$ 5.46 million $ 1.07 million
Dec 11, 2025 $ 0.00528
-7.98%
$ 5.28 million $ 1.06 million
Dec 10, 2025 $ 0.00574
-5.05%
$ 5.74 million $ 1.01 million
Dec 9, 2025 $ 0.00604
+0.29%
$ 6.04 million $ 1.04 million
Dec 8, 2025 $ 0.00603
+1.41%
$ 6.03 million $ 1.1 million
Dec 7, 2025 $ 0.00594
+0.99%
$ 5.93 million $ 1.09 million
Dec 6, 2025 $ 0.00589
+1.24%
$ 5.89 million $ 1.02 million
Dec 5, 2025 $ 0.00581
-4.51%
$ 5.81 million $ 1.03 million
Dec 4, 2025 $ 0.00609
-4.37%
$ 6.09 million $ 1.24 million
Dec 3, 2025 $ 0.00637
+1.39%
$ 6.37 million $ 1.21 million
Dec 2, 2025 $ 0.00628
+0.31%
$ 6.28 million $ 1.16 million
Dec 1, 2025 $ 0.00626
-0.10%
$ 6.26 million $ 1.14 million
Nov 30, 2025 $ 0.00637
+3.08%
$ 6.27 million $ 1.02 million
Nov 29, 2025 $ 0.00616
-4.48%
$ 6.19 million $ 1.15 million
Nov 28, 2025 $ 0.00645
-6.37%
$ 6.45 million $ 1.09 million
Nov 27, 2025 $ 0.0068
-2.25%
$ 6.88 million $ 7.72 million
Nov 26, 2025 $ 0.007
+1.11%
$ 6.96 million $ 7.69 million
Nov 25, 2025 $ 0.00692
+0.60%
$ 6.92 million $ 7.43 million
Nov 24, 2025 $ 0.00688
+0.58%
$ 6.88 million $ 7.22 million
Nov 23, 2025 $ 0.00685
+0.49%
$ 6.84 million $ 6.98 million
Nov 22, 2025 $ 0.00679
+1.33%
$ 6.82 million $ 6.92 million
Nov 21, 2025 $ 0.00686
-8.35%
$ 6.7 million $ 7.07 million
Nov 20, 2025 $ 0.00753
-5.27%
$ 7.49 million $ 7.02 million
Nov 19, 2025 $ 0.00795
-9.88%
$ 7.93 million $ 6.94 million