Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.00641
+0.82%
$6.41 million $1.87 million
Aug 22, 7 AM $0.00636
-0.52%
$6.36 million $1.85 million
Aug 22, 6 AM $0.00639
+1.97%
$6.39 million $1.84 million
Aug 22, 5 AM $0.00627
-8.23%
$6.27 million $1.81 million
Aug 22, 4 AM $0.00683
+0.09%
$6.83 million $1.81 million
Aug 22, 3 AM $0.00682
+6.03%
$6.82 million $1.8 million
Aug 22, 2 AM $0.00644
+2.36%
$6.44 million $1.76 million
Aug 22, 1 AM $0.00629
-0.52%
$6.29 million $1.75 million
Aug 22, 12 AM $0.00632
+2.13%
$6.32 million $1.76 million
Aug 21, 11 PM $0.00619
+0.03%
$6.19 million $1.73 million
Aug 21, 10 PM $0.00619
+1.40%
$6.19 million $1.72 million
Aug 21, 9 PM $0.0061
+0.96%
$6.1 million $1.72 million
Aug 21, 8 PM $0.00604
+0.68%
$6.04 million $1.69 million
Aug 21, 7 PM $0.006
-2.54%
$6 million $1.69 million
Aug 21, 6 PM $0.00616
-0.33%
$6.16 million $1.7 million
Aug 21, 5 PM $0.00618
+0.25%
$6.18 million $1.72 million
Aug 21, 4 PM $0.00617
-0.18%
$6.17 million $1.72 million
Aug 21, 3 PM $0.00618
+0.21%
$6.18 million $1.73 million
Aug 21, 2 PM $0.00615
-0.93%
$6.15 million $1.73 million
Aug 21, 1 PM $0.00621
-1.36%
$6.21 million $1.69 million
Aug 21, 12 PM $0.0063
+0.43%
$6.3 million $1.7 million
Aug 21, 11 AM $0.00627
-0.25%
$6.27 million $1.71 million
Aug 21, 10 AM $0.00629
+1.88%
$6.29 million $1.71 million
Aug 21, 9 AM $0.00617
-0.84%
$6.17 million $1.68 million
Aug 21, 8 AM $0.00622
-0.74%
$6.22 million $1.69 million
Aug 21, 7 AM $0.00627
+2.28%
$6.27 million $1.72 million
Aug 21, 6 AM $0.00613
+0.58%
$6.13 million $1.75 million
Aug 21, 5 AM $0.00609
+0.10%
$6.09 million $1.75 million
Aug 21, 4 AM $0.00609
-0.12%
$6.09 million $1.75 million
Aug 21, 3 AM $0.00609
-2.24%
$6.09 million $1.75 million
Aug 21, 2 AM $0.00623
+2.49%
$6.23 million $1.76 million
Aug 21, 1 AM $0.00608
-1.60%
$6.08 million $1.76 million
Aug 21, 12 AM $0.00618
-0.15%
$6.18 million $1.74 million
Aug 20, 11 PM $0.00619
+1.45%
$6.19 million $1.74 million
Aug 20, 10 PM $0.0061
+0.16%
$6.1 million $1.75 million
Aug 20, 9 PM $0.00609
-0.25%
$6.09 million $1.77 million
Aug 20, 8 PM $0.00611
+1.01%
$6.11 million $1.76 million
Aug 20, 7 PM $0.00605
-0.64%
$6.05 million $1.76 million
Aug 20, 6 PM $0.00608
-1.12%
$6.08 million $1.76 million
Aug 20, 5 PM $0.00615
-0.30%
$6.15 million $1.76 million
Aug 20, 4 PM $0.00617
-0.20%
$6.17 million $1.73 million
Aug 20, 3 PM $0.00628
+2.41%
$6.28 million $1.73 million
Aug 20, 2 PM $0.00614
-0.66%
$6.14 million $1.74 million
Aug 20, 1 PM $0.0062
-1.79%
$6.2 million $1.78 million
Aug 20, 12 PM $0.00631
+1.42%
$6.31 million $1.78 million
Aug 20, 11 AM $0.00622
+0.36%
$6.22 million $1.77 million
Aug 20, 10 AM $0.0062
-0.43%
$6.2 million $1.78 million
Aug 20, 9 AM $0.00623
-2.27%
$6.23 million $1.78 million
Aug 20, 8 AM $0.00637
+0.39%
$6.37 million $1.78 million
Aug 20, 7 AM $0.00635
+0.77%
$6.35 million $1.77 million