Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00484
+0.68%
$ 4.84 million $ 2.01 million
Jun 18, 8 PM $ 0.00481
-1.63%
$ 4.81 million $ 2 million
Jun 18, 7 PM $ 0.00489
+0.63%
$ 4.89 million $ 2.01 million
Jun 18, 6 PM $ 0.00486
+1.48%
$ 4.86 million $ 2.01 million
Jun 18, 5 PM $ 0.00479
-1.62%
$ 4.79 million $ 2.02 million
Jun 18, 4 PM $ 0.00487
+2.48%
$ 4.87 million $ 2.06 million
Jun 18, 3 PM $ 0.00475
-3.01%
$ 4.75 million $ 2.08 million
Jun 18, 2 PM $ 0.0049
-0.83%
$ 4.9 million $ 2.08 million
Jun 18, 1 PM $ 0.00494
-0.97%
$ 4.94 million $ 2.06 million
Jun 18, 12 PM $ 0.00499
-0.62%
$ 4.99 million $ 2.09 million
Jun 18, 11 AM $ 0.00502
-1.75%
$ 5.02 million $ 2.08 million
Jun 18, 10 AM $ 0.00511
-0.09%
$ 5.11 million $ 2.07 million
Jun 18, 9 AM $ 0.00512
+0.74%
$ 5.12 million $ 2.09 million
Jun 18, 8 AM $ 0.00508
+0.02%
$ 5.08 million $ 2.1 million
Jun 18, 7 AM $ 0.00508
+0.00%
$ 5.08 million $ 2.11 million
Jun 18, 6 AM $ 0.00508
+0.86%
$ 5.08 million $ 2.11 million
Jun 18, 5 AM $ 0.00503
-2.15%
$ 5.03 million $ 2.13 million
Jun 18, 4 AM $ 0.00514
+0.29%
$ 5.14 million $ 2.14 million
Jun 18, 3 AM $ 0.00513
-1.96%
$ 5.13 million $ 2.13 million
Jun 18, 2 AM $ 0.00524
+1.61%
$ 5.24 million $ 2.11 million
Jun 18, 1 AM $ 0.00515
-0.30%
$ 5.15 million $ 2.12 million
Jun 18, 12 AM $ 0.00517
-0.23%
$ 5.17 million $ 2.15 million
Jun 17, 11 PM $ 0.00518
-1.86%
$ 5.18 million $ 2.16 million
Jun 17, 10 PM $ 0.00528
+0.18%
$ 5.28 million $ 2.18 million
Jun 17, 9 PM $ 0.00527
+0.53%
$ 5.27 million $ 2.18 million
Jun 17, 8 PM $ 0.00524
+0.91%
$ 5.24 million $ 2.19 million
Jun 17, 7 PM $ 0.0052
-1.16%
$ 5.2 million $ 2.18 million
Jun 17, 6 PM $ 0.00526
+0.33%
$ 5.26 million $ 2.16 million
Jun 17, 5 PM $ 0.00524
+0.01%
$ 5.24 million $ 2.14 million
Jun 17, 4 PM $ 0.00524
-1.43%
$ 5.24 million $ 2.14 million
Jun 17, 3 PM $ 0.00532
+1.41%
$ 5.32 million $ 2.15 million
Jun 17, 2 PM $ 0.00524
-3.21%
$ 5.24 million $ 2.1 million
Jun 17, 1 PM $ 0.00542
-0.47%
$ 5.42 million $ 2.17 million
Jun 17, 12 PM $ 0.00544
+3.89%
$ 5.44 million $ 2.1 million
Jun 17, 11 AM $ 0.00524
+0.27%
$ 5.24 million $ 2.18 million
Jun 17, 10 AM $ 0.00522
-1.26%
$ 5.22 million $ 2.18 million
Jun 17, 9 AM $ 0.0053
+2.96%
$ 5.3 million $ 2.17 million
Jun 17, 8 AM $ 0.00514
-3.13%
$ 5.14 million $ 2.17 million
Jun 17, 7 AM $ 0.00531
-0.89%
$ 5.31 million $ 2.16 million
Jun 17, 6 AM $ 0.00536
+0.22%
$ 5.36 million $ 2.1 million
Jun 17, 5 AM $ 0.00535
+1.94%
$ 5.35 million $ 2.08 million
Jun 17, 4 AM $ 0.00524
-0.84%
$ 5.24 million $ 2.13 million
Jun 17, 3 AM $ 0.00529
+2.35%
$ 5.29 million $ 2.15 million
Jun 17, 2 AM $ 0.00517
+0.02%
$ 5.17 million $ 2.42 million
Jun 17, 1 AM $ 0.00518
+0.04%
$ 5.18 million $ 2.42 million
Jun 17, 12 AM $ 0.00517
-0.09%
$ 5.17 million $ 2.41 million
Jun 16, 11 PM $ 0.00518
-0.08%
$ 5.18 million $ 2.39 million
Jun 16, 10 PM $ 0.00518
-0.24%
$ 5.18 million $ 2.36 million
Jun 16, 9 PM $ 0.00519
-0.42%
$ 5.19 million $ 2.35 million
Jun 16, 8 PM $ 0.00522
-0.11%
$ 5.22 million $ 2.33 million