Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00325
-0.26%
$ 3.25 million $ 576,964
Mar 24, 12 AM $ 0.00326
-0.17%
$ 3.26 million $ 578,414
Mar 23, 11 PM $ 0.00326
-1.08%
$ 3.26 million $ 576,136
Mar 23, 10 PM $ 0.0033
-0.15%
$ 3.3 million $ 576,752
Mar 23, 9 PM $ 0.0033
-0.31%
$ 3.3 million $ 573,708
Mar 23, 8 PM $ 0.00331
+1.42%
$ 3.31 million $ 577,637
Mar 23, 7 PM $ 0.00327
-0.43%
$ 3.27 million $ 576,226
Mar 23, 6 PM $ 0.00328
-0.54%
$ 3.28 million $ 574,946
Mar 23, 5 PM $ 0.0033
+0.19%
$ 3.3 million $ 573,319
Mar 23, 4 PM $ 0.00329
-0.08%
$ 3.29 million $ 576,310
Mar 23, 3 PM $ 0.00329
-1.80%
$ 3.29 million $ 573,568
Mar 23, 2 PM $ 0.00335
-0.32%
$ 3.35 million $ 565,612
Mar 23, 1 PM $ 0.00336
-2.02%
$ 3.36 million $ 560,541
Mar 23, 12 PM $ 0.00344
+3.94%
$ 3.44 million $ 560,443
Mar 23, 11 AM $ 0.0033
-0.24%
$ 3.3 million $ 551,636
Mar 23, 10 AM $ 0.00331
-0.16%
$ 3.31 million $ 553,346
Mar 23, 9 AM $ 0.00332
-0.37%
$ 3.32 million $ 505,912
Mar 23, 8 AM $ 0.00333
+0.16%
$ 3.33 million $ 506,435
Mar 23, 7 AM $ 0.00332
+0.90%
$ 3.32 million $ 500,359
Mar 23, 6 AM $ 0.0033
-1.81%
$ 3.3 million $ 497,667
Mar 23, 5 AM $ 0.00335
+0.52%
$ 3.35 million $ 501,641
Mar 23, 4 AM $ 0.00334
+0.75%
$ 3.34 million $ 501,377
Mar 23, 3 AM $ 0.00331
+0.43%
$ 3.31 million $ 495,432
Mar 23, 2 AM $ 0.0033
+0.80%
$ 3.3 million $ 493,381
Mar 23, 1 AM $ 0.00328
+1.26%
$ 3.28 million $ 556,642
Mar 23, 12 AM $ 0.00323
-0.39%
$ 3.23 million $ 549,915
Mar 22, 11 PM $ 0.00324
+0.76%
$ 3.24 million $ 547,252
Mar 22, 10 PM $ 0.00322
+1.25%
$ 3.22 million $ 546,857
Mar 22, 9 PM $ 0.00318
+0.52%
$ 3.18 million $ 555,351
Mar 22, 8 PM $ 0.00316
-0.51%
$ 3.16 million $ 555,351
Mar 22, 7 PM $ 0.00318
-0.46%
$ 3.18 million $ 555,797
Mar 22, 6 PM $ 0.00319
+1.36%
$ 3.19 million $ 555,927
Mar 22, 5 PM $ 0.00315
+0.14%
$ 3.15 million $ 553,117
Mar 22, 4 PM $ 0.00315
+0.36%
$ 3.15 million $ 548,535
Mar 22, 3 PM $ 0.00314
+0.80%
$ 3.14 million $ 544,771
Mar 22, 2 PM $ 0.00311
-0.14%
$ 3.11 million $ 541,346
Mar 22, 1 PM $ 0.00311
-1.08%
$ 3.11 million $ 542,924
Mar 22, 12 PM $ 0.00314
+0.35%
$ 3.14 million $ 542,301
Mar 22, 11 AM $ 0.00313
-0.01%
$ 3.13 million $ 548,608
Mar 22, 10 AM $ 0.00313
+0.78%
$ 3.13 million $ 544,102
Mar 22, 9 AM $ 0.00311
-0.49%
$ 3.11 million $ 536,038
Mar 22, 8 AM $ 0.00313
+0.64%
$ 3.13 million $ 535,090
Mar 22, 7 AM $ 0.00311
-0.15%
$ 3.11 million $ 535,548
Mar 22, 6 AM $ 0.00311
+0.05%
$ 3.11 million $ 532,584
Mar 22, 5 AM $ 0.00311
-0.24%
$ 3.11 million $ 526,710
Mar 22, 4 AM $ 0.00312
+0.44%
$ 3.12 million $ 523,272
Mar 22, 3 AM $ 0.0031
-0.86%
$ 3.1 million $ 525,006
Mar 22, 2 AM $ 0.00313
+1.28%
$ 3.13 million $ 531,395
Mar 22, 1 AM $ 0.00309
-0.24%
$ 3.09 million $ 523,818
Mar 22, 12 AM $ 0.0031
-0.19%
$ 3.1 million $ 526,361