Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.00551
-0.68%
$5.51 million $1.72 million
Jul 29, 3 PM $0.00555
-2.80%
$5.55 million $1.75 million
Jul 29, 2 PM $0.0057
+2.60%
$5.7 million $1.76 million
Jul 29, 1 PM $0.00555
+1.23%
$5.55 million $1.75 million
Jul 29, 12 PM $0.00549
+0.36%
$5.49 million $1.75 million
Jul 29, 11 AM $0.00547
+2.48%
$5.47 million $1.73 million
Jul 29, 10 AM $0.00533
-0.65%
$5.33 million $1.71 million
Jul 29, 9 AM $0.00537
-1.27%
$5.37 million $1.74 million
Jul 29, 8 AM $0.00544
+1.74%
$5.44 million $1.74 million
Jul 29, 7 AM $0.00534
-1.76%
$5.34 million $1.74 million
Jul 29, 6 AM $0.00544
+0.54%
$5.44 million $1.75 million
Jul 29, 5 AM $0.00541
+2.16%
$5.41 million $1.74 million
Jul 29, 4 AM $0.0053
-2.04%
$5.3 million $1.76 million
Jul 29, 3 AM $0.00541
-6.73%
$5.41 million $1.77 million
Jul 29, 2 AM $0.0058
+3.82%
$5.8 million $1.78 million
Jul 29, 1 AM $0.00559
+2.63%
$5.59 million $1.81 million
Jul 29, 12 AM $0.00544
-1.11%
$5.44 million $1.8 million
Jul 28, 11 PM $0.00551
+2.06%
$5.51 million $1.84 million
Jul 28, 10 PM $0.00539
-2.46%
$5.39 million $1.83 million
Jul 28, 9 PM $0.00553
+0.77%
$5.53 million $1.85 million
Jul 28, 8 PM $0.00549
-1.17%
$5.49 million $1.87 million
Jul 28, 7 PM $0.00555
+0.20%
$5.55 million $1.95 million
Jul 28, 6 PM $0.00554
-0.17%
$5.54 million $1.98 million
Jul 28, 5 PM $0.00555
-2.56%
$5.55 million $2.01 million
Jul 28, 4 PM $0.0057
+2.77%
$5.7 million $2.08 million
Jul 28, 3 PM $0.00554
-0.04%
$5.54 million $2.08 million
Jul 28, 2 PM $0.00554
+2.45%
$5.54 million $2.1 million
Jul 28, 1 PM $0.00542
-0.90%
$5.42 million $2.11 million
Jul 28, 12 PM $0.00546
-1.15%
$5.46 million $2.13 million
Jul 28, 11 AM $0.00553
-2.36%
$5.53 million $2.15 million
Jul 28, 10 AM $0.00566
+0.61%
$5.66 million $2.17 million
Jul 28, 9 AM $0.00563
-1.52%
$5.63 million $2.14 million
Jul 28, 8 AM $0.00572
+6.98%
$5.72 million $2.14 million
Jul 28, 7 AM $0.00528
+2.17%
$5.28 million $2.12 million
Jul 28, 6 AM $0.00517
-0.66%
$5.17 million $2.09 million
Jul 28, 5 AM $0.0052
-0.02%
$5.2 million $2.07 million
Jul 28, 4 AM $0.0052
-1.44%
$5.2 million $2.08 million
Jul 28, 3 AM $0.00528
+1.84%
$5.28 million $2.06 million
Jul 28, 2 AM $0.007
+0.00%
$7 million $525
Jul 28, 1 AM $0.00621
+0.00%
$6.21 million $518
Jul 28, 12 AM $0.00716
-3.23%
$7.16 million $518
Jul 27, 11 PM $0.00742
-6.36%
$7.42 million $452
Jul 27, 10 PM $0.00794
-1.75%
$7.94 million $1,941
Jul 27, 9 PM $0.00827
-3.84%
$8.27 million $1,934
Jul 27, 8 PM $0.00831
-10.65%
$8.31 million $1,908
Jul 27, 7 PM $0.0093
+10.54%
$9.3 million $1.87 million
Jul 27, 6 PM $0.00841
+0.94%
$8.41 million $1.84 million
Jul 27, 5 PM $0.00833
+11.59%
$8.33 million $1.79 million
Jul 27, 4 PM $0.00728
+7.26%
$7.28 million $1.62 million
Jul 27, 3 PM $0.00679
+8.09%
$6.79 million $1.69 million