Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00514
-6.56%
$ 5.14 million $ 789,718
Jan 20, 7 AM $ 0.0055
-1.32%
$ 5.5 million $ 793,735
Jan 20, 6 AM $ 0.00558
+2.29%
$ 5.56 million $ 801,295
Jan 20, 5 AM $ 0.00545
+0.58%
$ 5.45 million $ 801,972
Jan 20, 4 AM $ 0.00542
-1.13%
$ 5.42 million $ 800,349
Jan 20, 3 AM $ 0.00548
+0.77%
$ 5.48 million $ 799,773
Jan 20, 2 AM $ 0.00544
-0.94%
$ 5.44 million $ 801,403
Jan 20, 1 AM $ 0.00549
-0.34%
$ 5.49 million $ 805,868
Jan 20, 12 AM $ 0.0055
+1.44%
$ 5.5 million $ 803,101
Jan 19, 11 PM $ 0.00543
-0.15%
$ 5.43 million $ 818,890
Jan 19, 10 PM $ 0.00544
-0.94%
$ 5.44 million $ 824,027
Jan 19, 9 PM $ 0.00549
+0.11%
$ 5.49 million $ 827,192
Jan 19, 8 PM $ 0.00548
-0.34%
$ 5.48 million $ 834,481
Jan 19, 7 PM $ 0.0055
-0.17%
$ 5.5 million $ 832,787
Jan 19, 6 PM $ 0.00551
+0.33%
$ 5.51 million $ 840,189
Jan 19, 5 PM $ 0.00549
-0.41%
$ 5.49 million $ 849,107
Jan 19, 4 PM $ 0.00551
-2.57%
$ 5.51 million $ 850,618
Jan 19, 3 PM $ 0.00566
+4.81%
$ 5.66 million $ 802,906
Jan 19, 2 PM $ 0.0054
+0.11%
$ 5.4 million $ 858,191
Jan 19, 1 PM $ 0.00539
-1.65%
$ 5.39 million $ 858,213
Jan 19, 12 PM $ 0.00548
+0.11%
$ 5.48 million $ 858,727
Jan 19, 11 AM $ 0.00548
+0.33%
$ 5.48 million $ 857,795
Jan 19, 10 AM $ 0.00546
-1.86%
$ 5.46 million $ 855,981
Jan 19, 9 AM $ 0.00556
-0.18%
$ 5.56 million $ 865,248
Jan 19, 8 AM $ 0.00557
-1.15%
$ 5.57 million $ 871,088
Jan 19, 7 AM $ 0.00563
+2.09%
$ 5.63 million $ 821,376
Jan 19, 6 AM $ 0.00552
-0.69%
$ 5.52 million $ 870,484
Jan 19, 5 AM $ 0.00556
+0.53%
$ 5.56 million $ 870,646
Jan 19, 4 AM $ 0.00553
+0.40%
$ 5.53 million $ 878,584
Jan 19, 3 AM $ 0.00551
+0.16%
$ 5.51 million $ 891,555
Jan 19, 2 AM $ 0.00551
-1.85%
$ 5.51 million $ 900,938
Jan 19, 1 AM $ 0.00561
-3.24%
$ 5.61 million $ 905,736
Jan 19, 12 AM $ 0.0058
-9.20%
$ 5.8 million $ 868,763
Jan 18, 11 PM $ 0.00639
-2.29%
$ 6.39 million $ 909,817
Jan 18, 10 PM $ 0.00654
-0.01%
$ 6.54 million $ 902,771
Jan 18, 9 PM $ 0.00654
-1.08%
$ 6.54 million $ 904,716
Jan 18, 8 PM $ 0.00661
+1.60%
$ 6.61 million $ 850,131
Jan 18, 7 PM $ 0.00651
+0.02%
$ 6.51 million $ 907,193
Jan 18, 6 PM $ 0.0065
+0.71%
$ 6.5 million $ 907,402
Jan 18, 5 PM $ 0.00646
+0.10%
$ 6.46 million $ 900,928
Jan 18, 4 PM $ 0.00645
+0.73%
$ 6.45 million $ 899,539
Jan 18, 3 PM $ 0.00641
+0.01%
$ 6.41 million $ 899,088
Jan 18, 2 PM $ 0.00641
-0.35%
$ 6.41 million $ 891,652
Jan 18, 1 PM $ 0.00643
+0.43%
$ 6.43 million $ 898,818
Jan 18, 12 PM $ 0.0064
+0.18%
$ 6.4 million $ 904,691
Jan 18, 11 AM $ 0.00639
-0.56%
$ 6.39 million $ 908,112
Jan 18, 10 AM $ 0.00643
-2.50%
$ 6.43 million $ 911,292
Jan 18, 9 AM $ 0.0066
+1.30%
$ 6.6 million $ 855,912
Jan 18, 8 AM $ 0.00651
-0.01%
$ 6.51 million $ 905,078
Jan 18, 7 AM $ 0.00651
-0.63%
$ 6.51 million $ 915,527