Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.00502
+0.10%
$5.02 million $1.21 million
May 26, 6 AM $0.00502
+2.10%
$5.02 million $1.22 million
May 26, 5 AM $0.00491
+0.05%
$4.91 million $1.21 million
May 26, 4 AM $0.00491
-0.21%
$4.91 million $1.21 million
May 26, 3 AM $0.00492
-1.58%
$4.92 million $1.21 million
May 26, 2 AM $0.005
+0.19%
$5 million $1.21 million
May 26, 1 AM $0.00499
-0.40%
$4.99 million $1.22 million
May 26, 12 AM $0.00501
-0.81%
$5.01 million $1.22 million
May 25, 11 PM $0.00505
-1.29%
$5.05 million $1.2 million
May 25, 10 PM $0.00512
+0.12%
$5.12 million $1.2 million
May 25, 9 PM $0.00511
-2.08%
$5.11 million $1.21 million
May 25, 8 PM $0.00523
-0.17%
$5.23 million $1.23 million
May 25, 7 PM $0.00523
+1.99%
$5.23 million $1.23 million
May 25, 6 PM $0.00513
+0.07%
$5.13 million $1.22 million
May 25, 5 PM $0.00513
+1.04%
$5.13 million $1.22 million
May 25, 4 PM $0.00508
-1.75%
$5.08 million $1.21 million
May 25, 3 PM $0.00517
+0.99%
$5.17 million $1.2 million
May 25, 2 PM $0.00512
-0.16%
$5.12 million $1.21 million
May 25, 1 PM $0.00513
+0.24%
$5.13 million $1.22 million
May 25, 12 PM $0.00511
-0.60%
$5.11 million $1.22 million
May 25, 11 AM $0.00516
-1.31%
$5.16 million $1.21 million
May 25, 10 AM $0.00523
-0.85%
$5.23 million $1.21 million
May 25, 9 AM $0.00528
-0.06%
$5.28 million $1.2 million
May 25, 8 AM $0.00528
+2.27%
$5.28 million $1.2 million
May 25, 7 AM $0.00516
+0.32%
$5.16 million $1.2 million
May 25, 6 AM $0.00514
+1.26%
$5.14 million $1.2 million
May 25, 5 AM $0.00508
-0.89%
$5.08 million $1.21 million
May 25, 4 AM $0.00512
-0.38%
$5.12 million $1.22 million
May 25, 3 AM $0.00514
+0.14%
$5.14 million $1.22 million
May 25, 2 AM $0.00514
+0.68%
$5.14 million $1.23 million
May 25, 1 AM $0.0051
+0.98%
$5.1 million $1.23 million
May 25, 12 AM $0.00505
-0.31%
$5.05 million $1.22 million
May 24, 11 PM $0.00506
-1.29%
$5.06 million $1.24 million
May 24, 10 PM $0.00513
+0.65%
$5.13 million $1.24 million
May 24, 9 PM $0.00509
+0.00%
$5.09 million $1.24 million
May 24, 8 PM $0.00509
-1.59%
$5.09 million $1.23 million
May 24, 7 PM $0.00518
+0.10%
$5.18 million $1.23 million
May 24, 6 PM $0.00517
+0.99%
$5.17 million $1.23 million
May 24, 5 PM $0.00512
-0.08%
$5.12 million $1.24 million
May 24, 4 PM $0.00513
-0.75%
$5.13 million $1.25 million
May 24, 3 PM $0.00516
-0.90%
$5.16 million $1.26 million
May 24, 2 PM $0.00521
-0.07%
$5.21 million $1.23 million
May 24, 1 PM $0.00521
-0.93%
$5.21 million $1.25 million
May 24, 12 PM $0.00526
-1.30%
$5.26 million $1.26 million
May 24, 11 AM $0.00533
-1.60%
$5.33 million $1.26 million
May 24, 10 AM $0.00542
+0.53%
$5.42 million $1.26 million
May 24, 9 AM $0.00539
+0.26%
$5.39 million $1.27 million
May 24, 8 AM $0.00538
-1.46%
$5.38 million $1.27 million
May 24, 7 AM $0.00546
+0.19%
$5.46 million $1.28 million
May 24, 6 AM $0.00545
+0.69%
$5.45 million $1.27 million