Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00651
-0.63%
$ 6.51 million $ 915,527
Jan 18, 6 AM $ 0.00655
+0.60%
$ 6.55 million $ 916,194
Jan 18, 5 AM $ 0.00651
-0.04%
$ 6.51 million $ 920,961
Jan 18, 4 AM $ 0.00652
+1.11%
$ 6.52 million $ 915,562
Jan 18, 3 AM $ 0.00645
-0.12%
$ 6.45 million $ 907,431
Jan 18, 2 AM $ 0.00646
-0.12%
$ 6.46 million $ 926,378
Jan 18, 1 AM $ 0.00646
+0.14%
$ 6.46 million $ 918,321
Jan 18, 12 AM $ 0.00645
+0.39%
$ 6.45 million $ 917,406
Jan 17, 11 PM $ 0.00643
-0.30%
$ 6.43 million $ 915,030
Jan 17, 10 PM $ 0.00645
-0.84%
$ 6.45 million $ 920,411
Jan 17, 9 PM $ 0.0065
+0.07%
$ 6.5 million $ 928,570
Jan 17, 8 PM $ 0.0065
-0.74%
$ 6.5 million $ 930,980
Jan 17, 7 PM $ 0.00655
-1.91%
$ 6.55 million $ 932,384
Jan 17, 6 PM $ 0.00668
+1.31%
$ 6.68 million $ 874,804
Jan 17, 5 PM $ 0.00659
+0.77%
$ 6.59 million $ 877,138
Jan 17, 4 PM $ 0.00654
+0.03%
$ 6.54 million $ 929,061
Jan 17, 3 PM $ 0.00654
+0.21%
$ 6.54 million $ 921,591
Jan 17, 2 PM $ 0.00653
+1.07%
$ 6.53 million $ 926,342
Jan 17, 1 PM $ 0.00645
+0.08%
$ 6.45 million $ 916,655
Jan 17, 12 PM $ 0.00645
+0.44%
$ 6.45 million $ 918,370
Jan 17, 11 AM $ 0.00642
-0.20%
$ 6.42 million $ 923,718
Jan 17, 10 AM $ 0.00643
-0.41%
$ 6.43 million $ 917,846
Jan 17, 9 AM $ 0.00646
-0.83%
$ 6.46 million $ 921,977
Jan 17, 8 AM $ 0.00651
+0.03%
$ 6.51 million $ 919,181
Jan 17, 7 AM $ 0.00651
+0.09%
$ 6.51 million $ 909,816
Jan 17, 6 AM $ 0.00651
+0.08%
$ 6.51 million $ 905,844
Jan 17, 5 AM $ 0.0065
-0.18%
$ 6.5 million $ 899,793
Jan 17, 4 AM $ 0.00651
-0.02%
$ 6.51 million $ 895,417
Jan 17, 3 AM $ 0.00652
-0.13%
$ 6.51 million $ 897,012
Jan 17, 2 AM $ 0.00652
-2.11%
$ 6.52 million $ 910,857
Jan 17, 1 AM $ 0.00667
+1.85%
$ 6.67 million $ 856,128
Jan 17, 12 AM $ 0.00654
+1.12%
$ 6.54 million $ 906,664
Jan 16, 11 PM $ 0.00647
-0.13%
$ 6.47 million $ 906,527
Jan 16, 10 PM $ 0.00648
+1.54%
$ 6.48 million $ 907,696
Jan 16, 9 PM $ 0.00638
+0.20%
$ 6.38 million $ 898,332
Jan 16, 8 PM $ 0.00637
+2.39%
$ 6.35 million $ 889,907
Jan 16, 7 PM $ 0.00622
+0.58%
$ 6.22 million $ 886,239
Jan 16, 6 PM $ 0.00618
-0.12%
$ 6.18 million $ 887,542
Jan 16, 5 PM $ 0.00619
-0.58%
$ 6.19 million $ 881,682
Jan 16, 4 PM $ 0.00622
+0.36%
$ 6.22 million $ 883,013
Jan 16, 3 PM $ 0.0062
-0.59%
$ 6.2 million $ 886,184
Jan 16, 2 PM $ 0.00624
-1.21%
$ 6.24 million $ 883,353
Jan 16, 1 PM $ 0.00631
-0.08%
$ 6.31 million $ 886,482
Jan 16, 12 PM $ 0.00632
-0.21%
$ 6.32 million $ 886,470
Jan 16, 11 AM $ 0.00633
-0.46%
$ 6.33 million $ 883,402
Jan 16, 10 AM $ 0.00629
-0.77%
$ 6.29 million $ 888,507
Jan 16, 9 AM $ 0.00635
+0.46%
$ 6.35 million $ 881,663
Jan 16, 8 AM $ 0.00631
-0.14%
$ 6.31 million $ 884,709
Jan 16, 7 AM $ 0.00632
+0.02%
$ 6.32 million $ 886,927
Jan 16, 6 AM $ 0.00632
+1.22%
$ 6.32 million $ 888,916