Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.00545
+0.69%
$5.45 million $1.27 million
May 24, 5 AM $0.00541
-1.29%
$5.41 million $1.26 million
May 24, 4 AM $0.00548
-2.15%
$5.48 million $1.26 million
May 24, 3 AM $0.0056
+1.19%
$5.6 million $1.27 million
May 24, 2 AM $0.00554
+2.10%
$5.54 million $1.27 million
May 24, 1 AM $0.00543
+0.27%
$5.43 million $1.28 million
May 24, 12 AM $0.00541
-1.10%
$5.41 million $1.28 million
May 23, 11 PM $0.00547
+0.12%
$5.47 million $1.28 million
May 23, 10 PM $0.00547
+0.05%
$5.47 million $1.28 million
May 23, 9 PM $0.00546
+0.72%
$5.46 million $1.28 million
May 23, 8 PM $0.00542
+1.52%
$5.42 million $1.28 million
May 23, 7 PM $0.00533
+0.05%
$5.33 million $1.29 million
May 23, 6 PM $0.00533
-0.92%
$5.33 million $1.3 million
May 23, 5 PM $0.00538
+1.09%
$5.38 million $1.32 million
May 23, 4 PM $0.00532
-0.13%
$5.32 million $1.31 million
May 23, 3 PM $0.00533
+0.15%
$5.33 million $1.31 million
May 23, 2 PM $0.00532
+0.14%
$5.32 million $1.33 million
May 23, 1 PM $0.00531
-0.78%
$5.31 million $1.34 million
May 23, 12 PM $0.00535
-0.73%
$5.35 million $1.33 million
May 23, 11 AM $0.00539
-0.28%
$5.39 million $1.32 million
May 23, 10 AM $0.00541
-1.94%
$5.41 million $1.32 million
May 23, 9 AM $0.00552
+2.29%
$5.52 million $1.32 million
May 23, 8 AM $0.00539
+0.71%
$5.39 million $1.31 million
May 23, 7 AM $0.00535
-3.21%
$5.35 million $1.31 million
May 23, 6 AM $0.00553
+1.50%
$5.53 million $1.32 million
May 23, 5 AM $0.00545
-1.33%
$5.45 million $1.34 million
May 23, 4 AM $0.00552
+2.45%
$5.52 million $1.37 million
May 23, 3 AM $0.00539
-0.99%
$5.39 million $1.37 million
May 23, 2 AM $0.00544
-0.03%
$5.44 million $1.38 million
May 23, 1 AM $0.00544
-1.15%
$5.44 million $1.39 million
May 23, 12 AM $0.0055
+2.29%
$5.5 million $1.41 million
May 22, 11 PM $0.00538
-1.53%
$5.38 million $1.41 million
May 22, 10 PM $0.00546
-0.53%
$5.46 million $1.4 million
May 22, 9 PM $0.00549
-0.24%
$5.49 million $1.4 million
May 22, 8 PM $0.00552
-0.30%
$5.52 million $1.39 million
May 22, 7 PM $0.00553
-2.16%
$5.53 million $1.4 million
May 22, 6 PM $0.00565
-2.33%
$5.65 million $1.39 million
May 22, 5 PM $0.00579
+1.23%
$5.79 million $1.37 million
May 22, 4 PM $0.00573
-1.74%
$5.73 million $1.36 million
May 22, 3 PM $0.00583
+0.05%
$5.83 million $1.36 million
May 22, 2 PM $0.00583
+1.14%
$5.83 million $1.35 million
May 22, 1 PM $0.00576
+0.85%
$5.76 million $1.33 million
May 22, 12 PM $0.00571
+1.51%
$5.71 million $1.33 million
May 22, 11 AM $0.00563
-1.70%
$5.63 million $1.33 million
May 22, 10 AM $0.00572
-2.18%
$5.72 million $1.34 million
May 22, 9 AM $0.00585
-5.39%
$5.85 million $1.36 million
May 22, 8 AM $0.00618
+1.30%
$6.18 million $1.36 million
May 22, 7 AM $0.00612
-2.63%
$6.12 million $1.36 million
May 22, 6 AM $0.00629
-1.62%
$6.29 million $1.35 million
May 22, 5 AM $0.00639
+1.99%
$6.39 million $1.34 million