Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.00639
+1.99%
$6.39 million $1.34 million
May 22, 4 AM $0.00625
+7.00%
$6.25 million $1.3 million
May 22, 3 AM $0.00584
-2.01%
$5.84 million $1.28 million
May 22, 2 AM $0.00596
+6.43%
$5.96 million $1.27 million
May 22, 1 AM $0.0056
-0.22%
$5.6 million $1.26 million
May 22, 12 AM $0.00561
-0.84%
$5.61 million $1.25 million
May 21, 11 PM $0.00566
+0.34%
$5.66 million $1.24 million
May 21, 10 PM $0.00564
-0.04%
$5.64 million $1.25 million
May 21, 9 PM $0.00564
+1.97%
$5.64 million $1.24 million
May 21, 8 PM $0.00553
+1.24%
$5.53 million $1.25 million
May 21, 7 PM $0.00546
-0.28%
$5.46 million $1.26 million
May 21, 6 PM $0.00549
-1.68%
$5.49 million $1.28 million
May 21, 5 PM $0.00557
+0.13%
$5.57 million $1.27 million
May 21, 4 PM $0.00557
+1.65%
$5.57 million $1.28 million
May 21, 3 PM $0.00548
+0.36%
$5.48 million $1.29 million
May 21, 2 PM $0.00546
-1.97%
$5.46 million $1.29 million
May 21, 1 PM $0.00557
+0.31%
$5.57 million $1.31 million
May 21, 12 PM $0.00555
+2.16%
$5.55 million $1.31 million
May 21, 11 AM $0.00544
-2.45%
$5.44 million $1.33 million
May 21, 10 AM $0.00558
-0.86%
$5.58 million $1.33 million
May 21, 9 AM $0.00563
+1.02%
$5.63 million $1.33 million
May 21, 8 AM $0.00557
-0.18%
$5.57 million $1.33 million
May 21, 7 AM $0.00558
+1.79%
$5.58 million $1.37 million
May 21, 6 AM $0.00548
-2.26%
$5.48 million $1.39 million
May 21, 5 AM $0.00561
-1.16%
$5.61 million $1.39 million
May 21, 4 AM $0.00568
-0.20%
$5.68 million $1.39 million
May 21, 3 AM $0.00569
-1.51%
$5.69 million $1.38 million
May 21, 2 AM $0.00578
+1.84%
$5.78 million $1.37 million
May 21, 1 AM $0.00567
+0.08%
$5.67 million $1.37 million
May 21, 12 AM $0.00567
+2.11%
$5.67 million $1.38 million
May 20, 11 PM $0.00555
-1.65%
$5.55 million $1.39 million
May 20, 10 PM $0.00564
-1.01%
$5.64 million $1.38 million
May 20, 9 PM $0.0057
+0.35%
$5.7 million $1.39 million
May 20, 8 PM $0.00568
-0.93%
$5.68 million $1.38 million
May 20, 7 PM $0.00573
+2.80%
$5.73 million $1.36 million
May 20, 6 PM $0.00558
-0.31%
$5.58 million $1.36 million
May 20, 5 PM $0.00559
+1.71%
$5.59 million $1.37 million
May 20, 4 PM $0.0055
-1.83%
$5.5 million $1.35 million
May 20, 3 PM $0.0056
+0.53%
$5.6 million $1.36 million
May 20, 2 PM $0.00557
-0.40%
$5.57 million $1.36 million
May 20, 1 PM $0.0056
-2.11%
$5.6 million $1.35 million
May 20, 12 PM $0.00572
-0.66%
$5.72 million $1.35 million
May 20, 11 AM $0.00575
+4.17%
$5.75 million $1.33 million
May 20, 10 AM $0.00552
+0.90%
$5.52 million $1.32 million
May 20, 9 AM $0.00547
+1.72%
$5.47 million $1.31 million
May 20, 8 AM $0.00538
+2.95%
$5.38 million $1.31 million
May 20, 7 AM $0.00522
-0.42%
$5.22 million $1.26 million
May 20, 6 AM $0.00525
+2.89%
$5.25 million $1.25 million
May 20, 5 AM $0.0051
-0.38%
$5.1 million $1.23 million
May 20, 4 AM $0.00512
+2.41%
$5.12 million $1.22 million