Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00331
-0.18%
$ 3.31 million $ 544,972
Mar 19, 10 PM $ 0.00332
-0.50%
$ 3.32 million $ 543,697
Mar 19, 9 PM $ 0.00334
-0.06%
$ 3.34 million $ 546,224
Mar 19, 8 PM $ 0.00334
-0.31%
$ 3.34 million $ 540,828
Mar 19, 7 PM $ 0.00335
+1.53%
$ 3.35 million $ 538,288
Mar 19, 6 PM $ 0.0033
-3.54%
$ 3.3 million $ 537,608
Mar 19, 5 PM $ 0.00342
+5.39%
$ 3.42 million $ 533,190
Mar 19, 4 PM $ 0.00324
-0.31%
$ 3.24 million $ 534,829
Mar 19, 3 PM $ 0.00325
+0.13%
$ 3.25 million $ 530,798
Mar 19, 2 PM $ 0.00325
-0.28%
$ 3.25 million $ 524,160
Mar 19, 1 PM $ 0.00325
+0.07%
$ 3.25 million $ 521,788
Mar 19, 12 PM $ 0.00325
-0.70%
$ 3.25 million $ 531,387
Mar 19, 11 AM $ 0.00328
-0.90%
$ 3.28 million $ 526,886
Mar 19, 10 AM $ 0.0033
-0.20%
$ 3.3 million $ 527,286
Mar 19, 9 AM $ 0.00331
+0.47%
$ 3.31 million $ 525,642
Mar 19, 8 AM $ 0.00329
-0.01%
$ 3.29 million $ 535,678
Mar 19, 7 AM $ 0.00329
+0.59%
$ 3.29 million $ 540,264
Mar 19, 6 AM $ 0.00328
-0.16%
$ 3.28 million $ 542,252
Mar 19, 5 AM $ 0.00328
-0.06%
$ 3.28 million $ 545,920
Mar 19, 4 AM $ 0.00328
-0.36%
$ 3.28 million $ 548,367
Mar 19, 3 AM $ 0.0033
+0.51%
$ 3.3 million $ 543,331
Mar 19, 2 AM $ 0.00328
-0.16%
$ 3.28 million $ 545,407
Mar 19, 1 AM $ 0.00329
-0.87%
$ 3.29 million $ 547,583
Mar 19, 12 AM $ 0.00331
+0.23%
$ 3.31 million $ 546,115
Mar 18, 11 PM $ 0.00331
+0.55%
$ 3.31 million $ 546,965
Mar 18, 10 PM $ 0.00329
-0.40%
$ 3.29 million $ 552,605
Mar 18, 9 PM $ 0.0033
+0.31%
$ 3.3 million $ 549,543
Mar 18, 8 PM $ 0.00329
+0.97%
$ 3.29 million $ 554,953
Mar 18, 7 PM $ 0.00326
-0.52%
$ 3.26 million $ 560,104
Mar 18, 6 PM $ 0.00328
+0.29%
$ 3.28 million $ 559,165
Mar 18, 5 PM $ 0.00327
-1.11%
$ 3.27 million $ 558,411
Mar 18, 4 PM $ 0.00331
-0.25%
$ 3.31 million $ 560,107
Mar 18, 3 PM $ 0.00331
-0.25%
$ 3.31 million $ 562,869
Mar 18, 2 PM $ 0.00332
-1.04%
$ 3.32 million $ 567,545
Mar 18, 1 PM $ 0.00336
+0.21%
$ 3.36 million $ 572,009
Mar 18, 12 PM $ 0.00335
-0.70%
$ 3.35 million $ 575,625
Mar 18, 11 AM $ 0.00337
-0.92%
$ 3.37 million $ 577,461
Mar 18, 10 AM $ 0.0034
+0.39%
$ 3.4 million $ 579,300
Mar 18, 9 AM $ 0.00339
-3.00%
$ 3.39 million $ 584,216
Mar 18, 8 AM $ 0.0035
+1.77%
$ 3.5 million $ 528,244
Mar 18, 7 AM $ 0.00344
+1.00%
$ 3.42 million $ 570,122
Mar 18, 6 AM $ 0.0034
-3.16%
$ 3.4 million $ 567,912
Mar 18, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 567,060
Mar 18, 4 AM $ 0.00351
-0.78%
$ 3.51 million $ 561,028
Mar 18, 3 AM $ 0.00354
+0.54%
$ 3.54 million $ 559,476
Mar 18, 2 AM $ 0.00352
-0.38%
$ 3.52 million $ 558,064
Mar 18, 1 AM $ 0.00353
-0.03%
$ 3.53 million $ 562,162
Mar 18, 12 AM $ 0.00353
-1.01%
$ 3.53 million $ 566,775
Mar 17, 11 PM $ 0.00357
+0.11%
$ 3.57 million $ 565,607
Mar 17, 10 PM $ 0.00356
-0.41%
$ 3.56 million $ 565,389