Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00632
+0.02%
$ 6.32 million $ 886,927
Jan 16, 6 AM $ 0.00632
+1.22%
$ 6.32 million $ 888,916
Jan 16, 5 AM $ 0.00625
+0.51%
$ 6.25 million $ 898,926
Jan 16, 4 AM $ 0.00622
-0.16%
$ 6.22 million $ 902,979
Jan 16, 3 AM $ 0.00623
-0.12%
$ 6.23 million $ 910,928
Jan 16, 2 AM $ 0.00623
+0.21%
$ 6.23 million $ 927,623
Jan 16, 1 AM $ 0.00622
-0.02%
$ 6.22 million $ 929,786
Jan 16, 12 AM $ 0.00622
+0.75%
$ 6.22 million $ 928,163
Jan 15, 11 PM $ 0.00617
+0.20%
$ 6.17 million $ 934,917
Jan 15, 10 PM $ 0.00616
+0.16%
$ 6.16 million $ 931,930
Jan 15, 9 PM $ 0.00615
+0.23%
$ 6.15 million $ 931,682
Jan 15, 8 PM $ 0.00614
-0.20%
$ 6.14 million $ 938,013
Jan 15, 7 PM $ 0.00615
-0.35%
$ 6.15 million $ 942,572
Jan 15, 6 PM $ 0.00617
-1.44%
$ 6.17 million $ 941,480
Jan 15, 5 PM $ 0.00626
-0.95%
$ 6.26 million $ 944,816
Jan 15, 4 PM $ 0.00632
-0.56%
$ 6.32 million $ 942,424
Jan 15, 3 PM $ 0.00636
-1.32%
$ 6.36 million $ 946,874
Jan 15, 2 PM $ 0.00644
-3.05%
$ 6.44 million $ 945,039
Jan 15, 1 PM $ 0.00664
+1.89%
$ 6.64 million $ 885,693
Jan 15, 12 PM $ 0.00652
+0.68%
$ 6.52 million $ 930,912
Jan 15, 11 AM $ 0.00647
+0.62%
$ 6.47 million $ 928,128
Jan 15, 10 AM $ 0.00643
+0.37%
$ 6.43 million $ 921,609
Jan 15, 9 AM $ 0.00641
+0.05%
$ 6.41 million $ 922,557
Jan 15, 8 AM $ 0.00641
+0.41%
$ 6.41 million $ 919,846
Jan 15, 7 AM $ 0.00638
+2.60%
$ 6.38 million $ 921,787
Jan 15, 6 AM $ 0.00622
-0.42%
$ 6.26 million $ 917,250
Jan 15, 5 AM $ 0.00625
-1.26%
$ 6.25 million $ 907,392
Jan 15, 4 AM $ 0.00633
+2.49%
$ 6.33 million $ 906,708
Jan 15, 3 AM $ 0.00617
+0.28%
$ 6.17 million $ 903,319
Jan 15, 2 AM $ 0.00616
-0.17%
$ 6.16 million $ 934,399
Jan 15, 1 AM $ 0.00617
+0.01%
$ 6.17 million $ 947,097
Jan 15, 12 AM $ 0.00617
-1.37%
$ 6.17 million $ 954,106
Jan 14, 11 PM $ 0.00625
-0.62%
$ 6.25 million $ 953,285
Jan 14, 10 PM $ 0.00629
-0.18%
$ 6.29 million $ 954,584
Jan 14, 9 PM $ 0.0063
-0.77%
$ 6.3 million $ 955,371
Jan 14, 8 PM $ 0.00635
+0.16%
$ 6.35 million $ 952,179
Jan 14, 7 PM $ 0.00634
+1.07%
$ 6.34 million $ 953,692
Jan 14, 6 PM $ 0.00628
+0.17%
$ 6.28 million $ 958,228
Jan 14, 5 PM $ 0.00627
-0.69%
$ 6.27 million $ 957,172
Jan 14, 4 PM $ 0.00631
+0.09%
$ 6.31 million $ 975,714
Jan 14, 3 PM $ 0.0063
-0.03%
$ 6.3 million $ 977,291
Jan 14, 2 PM $ 0.0063
+0.15%
$ 6.3 million $ 979,164
Jan 14, 1 PM $ 0.00629
-0.79%
$ 6.29 million $ 984,065
Jan 14, 12 PM $ 0.00635
-0.01%
$ 6.35 million $ 982,303
Jan 14, 11 AM $ 0.00636
-0.28%
$ 6.36 million $ 979,172
Jan 14, 10 AM $ 0.00636
-1.83%
$ 6.36 million $ 980,645
Jan 14, 9 AM $ 0.00648
+1.50%
$ 6.48 million $ 974,940
Jan 14, 8 AM $ 0.00639
-0.79%
$ 6.39 million $ 975,762
Jan 14, 7 AM $ 0.00643
+0.07%
$ 6.43 million $ 972,274
Jan 14, 6 AM $ 0.00643
-1.67%
$ 6.43 million $ 969,156