Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00636
-1.83%
$ 6.36 million $ 980,645
Jan 14, 9 AM $ 0.00648
+1.50%
$ 6.48 million $ 974,940
Jan 14, 8 AM $ 0.00639
-0.79%
$ 6.39 million $ 975,762
Jan 14, 7 AM $ 0.00643
+0.07%
$ 6.43 million $ 972,274
Jan 14, 6 AM $ 0.00643
-1.67%
$ 6.43 million $ 969,156
Jan 14, 5 AM $ 0.00654
+0.06%
$ 6.54 million $ 966,862
Jan 14, 4 AM $ 0.00654
-0.06%
$ 6.54 million $ 972,807
Jan 14, 3 AM $ 0.00655
+0.99%
$ 6.55 million $ 964,161
Jan 14, 2 AM $ 0.00648
-1.77%
$ 6.48 million $ 963,146
Jan 14, 1 AM $ 0.0066
+0.52%
$ 6.6 million $ 951,818
Jan 14, 12 AM $ 0.00656
-0.76%
$ 6.56 million $ 942,799
Jan 13, 11 PM $ 0.00661
+0.84%
$ 6.61 million $ 939,445
Jan 13, 10 PM $ 0.00656
+1.39%
$ 6.56 million $ 939,064
Jan 13, 9 PM $ 0.00647
+0.04%
$ 6.47 million $ 936,671
Jan 13, 8 PM $ 0.00647
-0.49%
$ 6.47 million $ 934,761
Jan 13, 7 PM $ 0.0065
-0.59%
$ 6.5 million $ 931,156
Jan 13, 6 PM $ 0.00654
-0.53%
$ 6.53 million $ 923,890
Jan 13, 5 PM $ 0.00657
+1.71%
$ 6.57 million $ 922,701
Jan 13, 4 PM $ 0.00646
+2.35%
$ 6.46 million $ 842,882
Jan 13, 3 PM $ 0.00631
+0.07%
$ 6.31 million $ 888,228
Jan 13, 2 PM $ 0.00631
+0.40%
$ 6.31 million $ 892,327
Jan 13, 1 PM $ 0.00628
+1.16%
$ 6.28 million $ 891,353
Jan 13, 12 PM $ 0.00621
+0.97%
$ 6.21 million $ 885,785
Jan 13, 11 AM $ 0.00615
-0.02%
$ 6.15 million $ 943,693
Jan 13, 10 AM $ 0.00615
+0.00%
$ 6.15 million $ 951,022
Jan 13, 9 AM $ 0.00615
-0.02%
$ 6.15 million $ 950,767
Jan 13, 8 AM $ 0.00615
+0.49%
$ 6.15 million $ 952,806
Jan 13, 7 AM $ 0.00612
-0.11%
$ 6.15 million $ 955,787
Jan 13, 6 AM $ 0.00613
+0.27%
$ 6.13 million $ 949,494
Jan 13, 5 AM $ 0.00611
+0.71%
$ 6.11 million $ 955,709
Jan 13, 4 AM $ 0.00607
+0.35%
$ 6.07 million $ 957,618
Jan 13, 3 AM $ 0.00605
-1.56%
$ 6.05 million $ 954,677
Jan 13, 2 AM $ 0.00614
-0.27%
$ 6.14 million $ 952,332
Jan 13, 1 AM $ 0.00616
+1.34%
$ 6.16 million $ 953,694
Jan 13, 12 AM $ 0.00608
-0.26%
$ 6.08 million $ 955,590
Jan 12, 11 PM $ 0.00609
+0.51%
$ 6.09 million $ 952,468
Jan 12, 10 PM $ 0.00606
-0.02%
$ 6.06 million $ 949,373
Jan 12, 9 PM $ 0.00606
-0.09%
$ 6.06 million $ 947,774
Jan 12, 8 PM $ 0.00607
-0.17%
$ 6.07 million $ 948,228
Jan 12, 7 PM $ 0.00608
+0.05%
$ 6.08 million $ 994,821
Jan 12, 6 PM $ 0.00608
+0.40%
$ 6.08 million $ 995,947
Jan 12, 5 PM $ 0.00605
-0.03%
$ 6.05 million $ 994,317
Jan 12, 4 PM $ 0.00605
+0.11%
$ 6.05 million $ 991,546
Jan 12, 3 PM $ 0.00605
+1.25%
$ 6.05 million $ 988,027
Jan 12, 2 PM $ 0.00597
+0.05%
$ 5.97 million $ 980,483
Jan 12, 1 PM $ 0.00597
-0.18%
$ 5.97 million $ 978,595
Jan 12, 12 PM $ 0.00598
-0.12%
$ 5.98 million $ 990,230
Jan 12, 11 AM $ 0.00598
-0.18%
$ 5.98 million $ 996,725
Jan 12, 10 AM $ 0.006
-5.52%
$ 6 million $ 992,017
Jan 12, 9 AM $ 0.00635
+2.06%
$ 6.35 million $ 990,817