Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.00564
-0.73%
$5.64 million $2.09 million
Jul 23, 11 AM $0.00568
-2.96%
$5.68 million $2.11 million
Jul 23, 10 AM $0.00586
-2.38%
$5.86 million $2.11 million
Jul 23, 9 AM $0.006
+3.19%
$6 million $2.14 million
Jul 23, 8 AM $0.00571
-1.92%
$5.71 million $2.16 million
Jul 23, 7 AM $0.00576
-13.46%
$5.76 million $2.14 million
Jul 23, 6 AM $0.00667
+6.45%
$6.67 million $2.12 million
Jul 23, 5 AM $0.00626
-3.68%
$6.26 million $2.11 million
Jul 23, 4 AM $0.0065
+25.58%
$6.5 million $2.11 million
Jul 23, 3 AM $0.00518
+0.96%
$5.18 million $2.11 million
Jul 23, 2 AM $0.00512
-10.29%
$5.12 million $2.13 million
Jul 23, 1 AM $0.0057
-20.87%
$5.7 million $2.05 million
Jul 23, 12 AM $0.00722
-8.59%
$7.22 million $2 million
Jul 22, 11 PM $0.00789
+0.73%
$7.89 million $2 million
Jul 22, 10 PM $0.00784
+0.91%
$7.84 million $2 million
Jul 22, 9 PM $0.00778
-0.49%
$7.78 million $1.98 million
Jul 22, 8 PM $0.00782
+3.22%
$7.82 million $2 million
Jul 22, 7 PM $0.00757
+4.20%
$7.57 million $1.99 million
Jul 22, 6 PM $0.00727
+0.18%
$7.27 million $1.99 million
Jul 22, 5 PM $0.00725
+1.45%
$7.25 million $1.99 million
Jul 22, 4 PM $0.00715
+6.32%
$7.15 million $1.98 million
Jul 22, 3 PM $0.00672
-14.99%
$6.72 million $1.95 million
Jul 22, 2 PM $0.0079
+3.34%
$7.9 million $1.88 million
Jul 22, 1 PM $0.00764
+0.34%
$7.64 million $1.84 million
Jul 22, 12 PM $0.00761
+1.63%
$7.61 million $1.84 million
Jul 22, 11 AM $0.00749
-0.31%
$7.49 million $1.83 million
Jul 22, 10 AM $0.00751
-1.65%
$7.51 million $1.86 million
Jul 22, 9 AM $0.00707
+14.01%
$7.07 million $1.83 million
Jul 22, 8 AM $0.0062
+2.07%
$6.2 million $1.82 million
Jul 22, 7 AM $0.00608
+4.50%
$6.08 million $1.82 million
Jul 22, 6 AM $0.00581
+0.46%
$5.81 million $1.82 million
Jul 22, 5 AM $0.00579
-2.42%
$5.79 million $1.85 million
Jul 22, 4 AM $0.00593
+3.81%
$5.93 million $1.84 million
Jul 22, 3 AM $0.00571
+0.44%
$5.71 million $1.87 million
Jul 22, 2 AM $0.00569
-0.09%
$5.69 million $1.86 million
Jul 22, 1 AM $0.00569
+0.68%
$5.69 million $1.86 million
Jul 22, 12 AM $0.00565
+0.85%
$5.65 million $1.86 million
Jul 21, 11 PM $0.00561
-1.49%
$5.61 million $1.82 million
Jul 21, 10 PM $0.00569
-4.57%
$5.69 million $1.81 million
Jul 21, 9 PM $0.00596
+6.32%
$5.96 million $1.81 million
Jul 21, 8 PM $0.00561
-1.42%
$5.61 million $1.8 million
Jul 21, 7 PM $0.00569
+0.07%
$5.69 million $1.81 million
Jul 21, 6 PM $0.00569
-0.08%
$5.69 million $1.82 million
Jul 21, 5 PM $0.00569
-0.13%
$5.69 million $1.82 million
Jul 21, 4 PM $0.0057
+0.18%
$5.7 million $1.82 million
Jul 21, 3 PM $0.00569
-0.09%
$5.69 million $1.83 million
Jul 21, 2 PM $0.00569
-0.25%
$5.69 million $1.84 million
Jul 21, 1 PM $0.0057
+0.42%
$5.7 million $1.86 million
Jul 21, 12 PM $0.00568
-0.36%
$5.68 million $1.84 million
Jul 21, 11 AM $0.0057
+0.42%
$5.7 million $1.84 million