Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.00512
+2.41%
$5.12 million $1.22 million
May 20, 3 AM $0.005
+1.23%
$5 million $1.23 million
May 20, 2 AM $0.00494
-0.97%
$4.94 million $1.22 million
May 20, 1 AM $0.00499
-2.89%
$4.99 million $1.21 million
May 20, 12 AM $0.00518
+1.91%
$5.18 million $1.14 million
May 19, 11 PM $0.00508
+2.13%
$5.08 million $1.19 million
May 19, 10 PM $0.00497
-0.78%
$4.97 million $1.18 million
May 19, 9 PM $0.00501
+2.19%
$5.01 million $1.18 million
May 19, 8 PM $0.0049
-0.66%
$4.9 million $1.16 million
May 19, 7 PM $0.00494
+0.50%
$4.94 million $1.15 million
May 19, 6 PM $0.00491
+3.15%
$4.91 million $1.07 million
May 19, 5 PM $0.00476
+1.89%
$4.76 million $1.11 million
May 19, 4 PM $0.00467
+1.35%
$4.67 million $1.12 million
May 19, 3 PM $0.00461
+0.61%
$4.61 million $1.1 million
May 19, 2 PM $0.00458
-0.38%
$4.58 million $1.04 million
May 19, 1 PM $0.0046
-0.48%
$4.6 million $1.03 million
May 19, 12 PM $0.00462
+3.50%
$4.62 million $1.01 million
May 19, 11 AM $0.00446
+2.24%
$4.46 million $1.08 million
May 19, 10 AM $0.00436
-0.73%
$4.36 million $1.02 million
May 19, 9 AM $0.0044
+3.75%
$4.4 million $1.02 million
May 19, 8 AM $0.00424
-1.20%
$4.24 million $1 million
May 19, 7 AM $0.00429
+0.99%
$4.29 million $1.01 million
May 19, 6 AM $0.00424
-0.03%
$4.24 million $1.05 million
May 19, 5 AM $0.00424
+1.78%
$4.24 million $1 million
May 19, 4 AM $0.00417
-0.44%
$4.17 million $1.06 million
May 19, 3 AM $0.00419
-1.01%
$4.19 million $1.05 million
May 19, 2 AM $0.00423
+0.84%
$4.23 million $1.06 million
May 19, 1 AM $0.00419
-0.01%
$4.19 million $1.06 million
May 19, 12 AM $0.00419
-0.20%
$4.19 million $1.06 million
May 18, 11 PM $0.0042
+1.36%
$4.2 million $1.07 million
May 18, 10 PM $0.00415
+0.20%
$4.15 million $1.07 million
May 18, 9 PM $0.00414
-0.29%
$4.14 million $1.08 million
May 18, 8 PM $0.00415
+0.11%
$4.15 million $1.07 million
May 18, 7 PM $0.00415
+0.30%
$4.15 million $1.08 million
May 18, 6 PM $0.00413
-0.29%
$4.13 million $1.09 million
May 18, 5 PM $0.00415
+0.50%
$4.15 million $1.1 million
May 18, 4 PM $0.00413
-0.63%
$4.13 million $1.1 million
May 18, 3 PM $0.00415
+2.02%
$4.15 million $1.1 million
May 18, 2 PM $0.00407
-0.60%
$4.07 million $1.1 million
May 18, 1 PM $0.00409
-1.64%
$4.09 million $1.1 million
May 18, 12 PM $0.00416
+0.64%
$4.16 million $1.1 million
May 18, 11 AM $0.00414
+0.34%
$4.14 million $1.08 million
May 18, 10 AM $0.00413
-0.19%
$4.13 million $1.08 million
May 18, 9 AM $0.00414
+1.83%
$4.14 million $1.09 million
May 18, 8 AM $0.00406
-1.43%
$4.06 million $1.1 million
May 18, 7 AM $0.00412
+2.04%
$4.12 million $1.1 million
May 18, 6 AM $0.00404
-1.13%
$4.04 million $1.11 million
May 18, 5 AM $0.00409
+0.29%
$4.09 million $1.12 million
May 18, 4 AM $0.00408
+0.44%
$4.08 million $1.11 million
May 18, 3 AM $0.00406
-0.46%
$4.06 million $1.11 million