Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00357
+0.11%
$ 3.57 million $ 565,607
Mar 17, 10 PM $ 0.00356
-0.41%
$ 3.56 million $ 565,389
Mar 17, 9 PM $ 0.00358
+0.17%
$ 3.58 million $ 568,005
Mar 17, 8 PM $ 0.00357
+0.30%
$ 3.57 million $ 565,872
Mar 17, 7 PM $ 0.00356
-0.20%
$ 3.56 million $ 562,610
Mar 17, 6 PM $ 0.00357
-0.36%
$ 3.57 million $ 565,140
Mar 17, 5 PM $ 0.00358
+0.00%
$ 3.58 million $ 566,203
Mar 17, 4 PM $ 0.00358
+0.31%
$ 3.58 million $ 561,754
Mar 17, 3 PM $ 0.00357
-0.14%
$ 3.57 million $ 563,848
Mar 17, 2 PM $ 0.00358
+0.29%
$ 3.58 million $ 565,560
Mar 17, 1 PM $ 0.00357
-0.61%
$ 3.57 million $ 563,926
Mar 17, 12 PM $ 0.00359
+0.66%
$ 3.59 million $ 556,581
Mar 17, 11 AM $ 0.00357
-0.13%
$ 3.58 million $ 555,444
Mar 17, 10 AM $ 0.00357
-0.99%
$ 3.57 million $ 557,441
Mar 17, 9 AM $ 0.00361
+0.81%
$ 3.61 million $ 556,578
Mar 17, 8 AM $ 0.00358
-0.16%
$ 3.58 million $ 561,850
Mar 17, 7 AM $ 0.00358
+1.59%
$ 3.59 million $ 561,520
Mar 17, 6 AM $ 0.00352
-0.47%
$ 3.52 million $ 557,658
Mar 17, 5 AM $ 0.00354
+0.02%
$ 3.54 million $ 563,071
Mar 17, 4 AM $ 0.00354
-1.37%
$ 3.54 million $ 566,076
Mar 17, 3 AM $ 0.00359
-0.57%
$ 3.59 million $ 565,790
Mar 17, 2 AM $ 0.00361
+0.30%
$ 3.61 million $ 572,771
Mar 17, 1 AM $ 0.0036
-0.99%
$ 3.6 million $ 570,991
Mar 17, 12 AM $ 0.00363
+1.36%
$ 3.63 million $ 567,316
Mar 16, 11 PM $ 0.00358
-0.30%
$ 3.58 million $ 565,765
Mar 16, 10 PM $ 0.0036
-0.40%
$ 3.6 million $ 564,166
Mar 16, 9 PM $ 0.00361
+0.83%
$ 3.61 million $ 562,415
Mar 16, 8 PM $ 0.00358
-0.15%
$ 3.58 million $ 564,199
Mar 16, 7 PM $ 0.00359
-0.06%
$ 3.59 million $ 566,112
Mar 16, 6 PM $ 0.00359
-0.56%
$ 3.59 million $ 564,844
Mar 16, 5 PM $ 0.00361
+0.43%
$ 3.61 million $ 571,620
Mar 16, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 571,758
Mar 16, 3 PM $ 0.0036
-0.94%
$ 3.6 million $ 575,429
Mar 16, 2 PM $ 0.00363
-0.77%
$ 3.63 million $ 569,163
Mar 16, 1 PM $ 0.00366
+0.58%
$ 3.66 million $ 570,230
Mar 16, 12 PM $ 0.00364
-0.22%
$ 3.64 million $ 570,523
Mar 16, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 571,381
Mar 16, 10 AM $ 0.00365
-0.66%
$ 3.65 million $ 566,185
Mar 16, 9 AM $ 0.00367
-0.24%
$ 3.67 million $ 560,064
Mar 16, 8 AM $ 0.00368
+0.19%
$ 3.68 million $ 557,428
Mar 16, 7 AM $ 0.00368
+0.50%
$ 3.68 million $ 561,832
Mar 16, 6 AM $ 0.00366
-0.84%
$ 3.66 million $ 564,614
Mar 16, 5 AM $ 0.00369
+1.64%
$ 3.69 million $ 561,953
Mar 16, 4 AM $ 0.00363
+0.20%
$ 3.63 million $ 561,194
Mar 16, 3 AM $ 0.00362
+0.68%
$ 3.62 million $ 562,897
Mar 16, 2 AM $ 0.00359
-0.02%
$ 3.59 million $ 558,851
Mar 16, 1 AM $ 0.00359
+0.26%
$ 3.59 million $ 558,988
Mar 16, 12 AM $ 0.00358
+0.09%
$ 3.58 million $ 562,422
Mar 15, 11 PM $ 0.00358
+0.36%
$ 3.58 million $ 560,925
Mar 15, 10 PM $ 0.00357
-0.38%
$ 3.57 million $ 563,844