Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.00406
-0.46%
$4.06 million $1.11 million
May 18, 2 AM $0.00408
-0.03%
$4.08 million $1.11 million
May 18, 1 AM $0.00408
-0.20%
$4.08 million $1.12 million
May 18, 12 AM $0.00409
+0.98%
$4.09 million $1.12 million
May 17, 11 PM $0.00404
-2.17%
$4.04 million $1.11 million
May 17, 10 PM $0.00413
-1.34%
$4.13 million $1.09 million
May 17, 9 PM $0.00419
-0.11%
$4.19 million $1.08 million
May 17, 8 PM $0.00419
-1.33%
$4.19 million $1.08 million
May 17, 7 PM $0.00425
+2.01%
$4.25 million $1.09 million
May 17, 6 PM $0.00416
-0.13%
$4.16 million $1.1 million
May 17, 5 PM $0.00417
-0.77%
$4.17 million $1.09 million
May 17, 4 PM $0.0042
-0.93%
$4.2 million $1.1 million
May 17, 3 PM $0.00424
-0.02%
$4.24 million $1.09 million
May 17, 2 PM $0.00425
-0.12%
$4.25 million $1.08 million
May 17, 1 PM $0.00424
+0.77%
$4.24 million $1.09 million
May 17, 12 PM $0.00421
+0.08%
$4.21 million $1.09 million
May 17, 11 AM $0.0042
-0.71%
$4.2 million $1.09 million
May 17, 10 AM $0.00423
+0.02%
$4.23 million $1.08 million
May 17, 9 AM $0.00422
-0.07%
$4.22 million $1.08 million
May 17, 8 AM $0.00423
-1.17%
$4.23 million $1.07 million
May 17, 7 AM $0.00428
-1.19%
$4.28 million $1.07 million
May 17, 6 AM $0.00433
+1.76%
$4.33 million $1.06 million
May 17, 5 AM $0.00425
-1.27%
$4.25 million $1.05 million
May 17, 4 AM $0.00431
+0.58%
$4.31 million $1.06 million
May 17, 3 AM $0.00428
+1.72%
$4.28 million $1.07 million
May 17, 2 AM $0.00421
+1.04%
$4.21 million $1.06 million
May 17, 1 AM $0.00417
-0.46%
$4.17 million $1.05 million
May 17, 12 AM $0.00419
+0.02%
$4.19 million $1.03 million
May 16, 11 PM $0.00419
-0.21%
$4.19 million $1.04 million
May 16, 10 PM $0.0042
-0.34%
$4.2 million $1.05 million
May 16, 9 PM $0.00422
+0.12%
$4.22 million $1.07 million
May 16, 8 PM $0.00421
-1.74%
$4.21 million $1.07 million
May 16, 7 PM $0.00428
+0.06%
$4.28 million $1.07 million
May 16, 6 PM $0.00428
+1.36%
$4.28 million $1.06 million
May 16, 5 PM $0.00422
+0.08%
$4.22 million $1.06 million
May 16, 4 PM $0.00422
+0.06%
$4.22 million $1.06 million
May 16, 3 PM $0.00422
-0.43%
$4.22 million $1.08 million
May 16, 2 PM $0.00424
+1.37%
$4.24 million $1.08 million
May 16, 1 PM $0.00418
-1.85%
$4.18 million $1.09 million
May 16, 12 PM $0.00426
+1.07%
$4.26 million $1.09 million
May 16, 11 AM $0.00421
+0.03%
$4.21 million $1.1 million
May 16, 10 AM $0.00421
-1.30%
$4.21 million $1.1 million
May 16, 9 AM $0.00427
+1.80%
$4.27 million $1.11 million
May 16, 8 AM $0.00419
-1.47%
$4.19 million $1.12 million
May 16, 7 AM $0.00425
+1.10%
$4.25 million $1.11 million
May 16, 6 AM $0.00421
-2.21%
$4.21 million $1.11 million
May 16, 5 AM $0.0043
-0.45%
$4.3 million $1.1 million
May 16, 4 AM $0.00432
-0.50%
$4.32 million $1.09 million
May 16, 3 AM $0.00434
+0.04%
$4.34 million $1.09 million
May 16, 2 AM $0.00434
+1.92%
$4.34 million $1.1 million