Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.006
-5.52%
$ 6 million $ 992,017
Jan 12, 9 AM $ 0.00635
+2.06%
$ 6.35 million $ 990,817
Jan 12, 8 AM $ 0.00622
-1.06%
$ 6.22 million $ 990,615
Jan 12, 7 AM $ 0.00629
-0.70%
$ 6.29 million $ 984,908
Jan 12, 6 AM $ 0.00633
+0.60%
$ 6.33 million $ 997,832
Jan 12, 5 AM $ 0.00629
+0.55%
$ 6.29 million $ 1 million
Jan 12, 4 AM $ 0.00626
-0.11%
$ 6.26 million $ 1 million
Jan 12, 3 AM $ 0.00627
+0.42%
$ 6.26 million $ 1.01 million
Jan 12, 2 AM $ 0.00624
+1.37%
$ 6.24 million $ 1.01 million
Jan 12, 1 AM $ 0.00615
+1.90%
$ 6.15 million $ 1.01 million
Jan 12, 12 AM $ 0.00604
-1.47%
$ 6.04 million $ 1.01 million
Jan 11, 11 PM $ 0.00613
-0.23%
$ 6.13 million $ 1.01 million
Jan 11, 10 PM $ 0.00614
-1.01%
$ 6.14 million $ 1.01 million
Jan 11, 9 PM $ 0.00621
-0.17%
$ 6.21 million $ 1.02 million
Jan 11, 8 PM $ 0.00622
+0.15%
$ 6.22 million $ 1.02 million
Jan 11, 7 PM $ 0.00621
-0.21%
$ 6.21 million $ 1.02 million
Jan 11, 6 PM $ 0.00622
-0.64%
$ 6.22 million $ 1.02 million
Jan 11, 5 PM $ 0.00626
-0.10%
$ 6.26 million $ 1.03 million
Jan 11, 4 PM $ 0.00627
+0.94%
$ 6.27 million $ 1.04 million
Jan 11, 3 PM $ 0.00621
-0.86%
$ 6.21 million $ 1.04 million
Jan 11, 2 PM $ 0.00627
+0.32%
$ 6.27 million $ 1.05 million
Jan 11, 1 PM $ 0.00625
+0.04%
$ 6.25 million $ 1.05 million
Jan 11, 12 PM $ 0.00625
-1.26%
$ 6.25 million $ 1.05 million
Jan 11, 11 AM $ 0.00633
+0.77%
$ 6.33 million $ 1.05 million
Jan 11, 10 AM $ 0.00628
-0.54%
$ 6.28 million $ 1.05 million
Jan 11, 9 AM $ 0.00631
-0.13%
$ 6.31 million $ 1.05 million
Jan 11, 8 AM $ 0.00632
-1.61%
$ 6.32 million $ 1.05 million
Jan 11, 7 AM $ 0.00642
+0.95%
$ 6.42 million $ 1.05 million
Jan 11, 6 AM $ 0.0063
-0.16%
$ 6.3 million $ 1.04 million
Jan 11, 5 AM $ 0.00631
+0.99%
$ 6.31 million $ 1.03 million
Jan 11, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 1.02 million
Jan 11, 3 AM $ 0.00625
+0.58%
$ 6.25 million $ 1.03 million
Jan 11, 2 AM $ 0.00621
-0.18%
$ 6.21 million $ 1.03 million
Jan 11, 1 AM $ 0.00622
+1.14%
$ 6.22 million $ 1.04 million
Jan 11, 12 AM $ 0.00615
-0.68%
$ 6.15 million $ 1.04 million
Jan 10, 11 PM $ 0.00619
+0.07%
$ 6.19 million $ 1.05 million
Jan 10, 10 PM $ 0.00619
-0.35%
$ 6.19 million $ 1.04 million
Jan 10, 9 PM $ 0.00621
-0.50%
$ 6.21 million $ 1.04 million
Jan 10, 8 PM $ 0.00624
-0.28%
$ 6.24 million $ 1.04 million
Jan 10, 7 PM $ 0.00625
+0.19%
$ 6.26 million $ 1.05 million
Jan 10, 6 PM $ 0.00624
-0.89%
$ 6.24 million $ 1.05 million
Jan 10, 5 PM $ 0.0063
+0.93%
$ 6.3 million $ 1.05 million
Jan 10, 4 PM $ 0.00624
-1.59%
$ 6.24 million $ 1.05 million
Jan 10, 3 PM $ 0.00634
+0.27%
$ 6.34 million $ 1.05 million
Jan 10, 2 PM $ 0.00633
-0.14%
$ 6.33 million $ 1.06 million
Jan 10, 1 PM $ 0.00633
+0.34%
$ 6.33 million $ 1.07 million
Jan 10, 12 PM $ 0.00631
+1.12%
$ 6.31 million $ 1.07 million
Jan 10, 11 AM $ 0.00624
-0.19%
$ 6.24 million $ 1.07 million
Jan 10, 10 AM $ 0.00625
-1.24%
$ 6.25 million $ 1.08 million
Jan 10, 9 AM $ 0.00636
+0.45%
$ 6.36 million $ 1.08 million