Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00356
-7.04%
$3.56 million $658,778
Feb 4, 2026 $0.00383
-2.70%
$3.83 million $602,480
Feb 3, 2026 $0.00394
-3.33%
$3.94 million $533,200
Feb 2, 2026 $0.00408
+3.72%
$4.08 million $560,166
Feb 1, 2026 $0.00393
-3.11%
$3.93 million $619,380
Jan 31, 2026 $0.00405
-8.38%
$4.05 million $544,462
Jan 30, 2026 $0.00443
-3.99%
$4.43 million $654,408
Jan 29, 2026 $0.00461
-6.17%
$4.61 million $632,235
Jan 28, 2026 $0.00491
-2.69%
$4.91 million $670,274
Jan 27, 2026 $0.00505
+5.14%
$5.05 million $595,892
Jan 26, 2026 $0.0048
+1.22%
$4.8 million $641,035
Jan 25, 2026 $0.00474
-6.58%
$4.74 million $665,403
Jan 24, 2026 $0.00508
+0.48%
$5.08 million $730,290
Jan 23, 2026 $0.00505
+0.09%
$5.05 million $674,855
Jan 22, 2026 $0.00505
-2.75%
$5.05 million $720,575
Jan 21, 2026 $0.00519
+4.29%
$5.19 million $693,876
Jan 20, 2026 $0.00497
-8.33%
$4.97 million $721,265
Jan 19, 2026 $0.00543
-15.03%
$5.43 million $818,890
Jan 18, 2026 $0.00639
-0.63%
$6.39 million $909,817
Jan 17, 2026 $0.00643
-0.63%
$6.43 million $915,030
Jan 16, 2026 $0.00647
+4.82%
$6.47 million $906,527
Jan 15, 2026 $0.00617
-1.27%
$6.17 million $934,917
Jan 14, 2026 $0.00625
-5.43%
$6.25 million $953,285
Jan 13, 2026 $0.00661
+8.52%
$6.61 million $939,445
Jan 12, 2026 $0.00609
-0.57%
$6.09 million $952,468
Jan 11, 2026 $0.00613
-1.02%
$6.13 million $1.01 million
Jan 10, 2026 $0.00619
-4.35%
$6.19 million $1.05 million
Jan 9, 2026 $0.00647
+2.86%
$6.47 million $1.06 million
Jan 8, 2026 $0.00629
+2.53%
$6.29 million $972,174
Jan 7, 2026 $0.00614
-6.20%
$6.14 million $1.02 million
Jan 6, 2026 $0.00654
+3.26%
$6.54 million $1.07 million
Jan 5, 2026 $0.00634
-4.57%
$6.34 million $961,869
Jan 4, 2026 $0.00664
+7.57%
$6.64 million $1.06 million
Jan 3, 2026 $0.00617
-1.96%
$6.16 million $851,459
Jan 2, 2026 $0.00629
+0.56%
$6.29 million $1.06 million
Jan 1, 2026 $0.00627
+4.89%
$6.27 million $1.15 million
Dec 31, 2025 $0.00598
+4.12%
$5.98 million $1.28 million
Dec 30, 2025 $0.00578
+10.33%
$5.74 million $956,166
Dec 29, 2025 $0.00524
+2.95%
$5.24 million $833,642
Dec 28, 2025 $0.00509
+0.62%
$5.09 million $758,253
Dec 27, 2025 $0.00502
+7.60%
$5.06 million $717,480
Dec 26, 2025 $0.00469
+1.02%
$4.67 million $747,953
Dec 25, 2025 $0.00473
-0.20%
$4.64 million $725,117
Dec 24, 2025 $0.00474
-0.55%
$4.74 million $724,183
Dec 23, 2025 $0.00477
-0.43%
$4.77 million $699,588
Dec 22, 2025 $0.00477
-1.02%
$4.79 million $756,023
Dec 21, 2025 $0.00485
-3.45%
$4.82 million $735,979
Dec 20, 2025 $0.00501
+4.54%
$5 million $820,582
Dec 19, 2025 $0.00479
+6.85%
$4.8 million $708,199
Dec 18, 2025 $0.00448
-1.88%
$4.48 million $966,777