Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00882
+0.27%
$ 8.82 million $ 6.9 million
Nov 17, 2025 $ 0.0088
-0.57%
$ 8.79 million $ 6.88 million
Nov 16, 2025 $ 0.00876
+1.79%
$ 8.85 million $ 6.99 million
Nov 15, 2025 $ 0.00862
+0.17%
$ 8.61 million $ 6.64 million
Nov 14, 2025 $ 0.00862
+0.07%
$ 8.61 million $ 6.64 million
Nov 13, 2025 $ 0.00863
-5.55%
$ 8.58 million $ 6.7 million
Nov 12, 2025 $ 0.00906
+0.53%
$ 9.14 million $ 657,394
Nov 11, 2025 $ 0.00902
-5.25%
$ 9.02 million $ 6.6 million
Nov 10, 2025 $ 0.00951
-1.56%
$ 9.51 million $ 6.49 million
Nov 9, 2025 $ 0.00966
+1.29%
$ 9.66 million $ 6.41 million
Nov 8, 2025 $ 0.00953
-3.72%
$ 9.53 million $ 6.27 million
Nov 7, 2025 $ 0.0099
+10.74%
$ 9.9 million $ 6.31 million
Nov 6, 2025 $ 0.00894
+0.14%
$ 8.94 million $ 6.25 million
Nov 5, 2025 $ 0.00893
+1.82%
$ 8.93 million $ 6.04 million
Nov 4, 2025 $ 0.00877
-6.80%
$ 8.77 million $ 6.03 million
Nov 3, 2025 $ 0.00941
-24.26%
$ 9.41 million $ 5.81 million
Nov 2, 2025 $ 0.0124
-3.13%
$ 12.42 million $ 5.74 million
Nov 1, 2025 $ 0.0128
+0.51%
$ 12.83 million $ 5.75 million
Oct 31, 2025 $ 0.0128
-0.31%
$ 12.76 million $ 5.7 million
Oct 30, 2025 $ 0.0128
-7.42%
$ 12.83 million $ 5.73 million
Oct 29, 2025 $ 0.0138
-7.41%
$ 13.82 million $ 5.72 million
Oct 28, 2025 $ 0.0149
-8.23%
$ 14.92 million $ 5.76 million
Oct 27, 2025 $ 0.0163
-4.24%
$ 16.23 million $ 5.47 million
Oct 26, 2025 $ 0.017
+3.69%
$ 16.99 million $ 5.43 million
Oct 25, 2025 $ 0.0164
-6.67%
$ 16.38 million $ 5.41 million
Oct 24, 2025 $ 0.0176
-3.63%
$ 17.56 million $ 5.87 million
Oct 23, 2025 $ 0.0182
-6.45%
$ 18.3 million $ 5.92 million
Oct 22, 2025 $ 0.0193
+16.51%
$ 19.44 million $ 6.09 million
Oct 21, 2025 $ 0.0171
+2.37%
$ 16.6 million $ 5.37 million
Oct 20, 2025 $ 0.0167
-6.51%
$ 16.74 million $ 5.26 million
Oct 19, 2025 $ 0.0183
+1.63%
$ 17.87 million $ 5.43 million
Oct 18, 2025 $ 0.018
-0.11%
$ 17.99 million $ 5.5 million
Oct 17, 2025 $ 0.018
-8.60%
$ 18 million $ 5.71 million
Oct 16, 2025 $ 0.0194
-5.30%
$ 19.74 million $ 5.75 million
Oct 15, 2025 $ 0.0216
-24.57%
$ 20.49 million $ 7.25 million
Oct 14, 2025 $ 0.0288
+72.18%
$ 28.64 million $ 7.22 million
Oct 13, 2025 $ 0.0167
+3.45%
$ 16.7 million $ 2.05 million
Oct 12, 2025 $ 0.0162
+20.59%
$ 16.16 million $ 5.24 million
Oct 11, 2025 $ 0.0134
-14.79%
$ 13.4 million $ 5 million
Oct 10, 2025 $ 0.0157
+21.20%
$ 15.75 million $ 2.47 million
Oct 9, 2025 $ 0.013
-21.34%
$ 12.98 million $ 3.43 million
Oct 8, 2025 $ 0.0165
+40.84%
$ 16.49 million $ 3.63 million
Oct 7, 2025 $ 0.0117
+13.58%
$ 11.71 million $ 2.79 million
Oct 6, 2025 $ 0.0103
+3.29%
$ 10.31 million $ 1.51 million
Oct 5, 2025 $ 0.00999
-0.33%
$ 9.99 million $ 1.95 million
Oct 4, 2025 $ 0.01
-4.40%
$ 10.02 million $ 1.84 million
Oct 3, 2025 $ 0.0104
-0.84%
$ 10.48 million $ 1.53 million
Oct 2, 2025 $ 0.0105
+4.86%
$ 10.54 million $ 1.48 million
Oct 1, 2025 $ 0.0101
+2.87%
$ 10.05 million $ 1.31 million
Sep 30, 2025 $ 0.00978
-4.33%
$ 9.78 million $ 1.29 million