Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00361
-0.95%
$ 3.61 million $ 585,567
Mar 13, 9 PM $ 0.00365
-0.11%
$ 3.65 million $ 589,883
Mar 13, 8 PM $ 0.00365
+0.30%
$ 3.65 million $ 592,185
Mar 13, 7 PM $ 0.00364
-0.48%
$ 3.64 million $ 585,919
Mar 13, 6 PM $ 0.00366
-0.19%
$ 3.66 million $ 588,524
Mar 13, 5 PM $ 0.00367
-0.31%
$ 3.67 million $ 587,272
Mar 13, 4 PM $ 0.00368
-0.27%
$ 3.68 million $ 584,846
Mar 13, 3 PM $ 0.00369
+0.03%
$ 3.69 million $ 577,928
Mar 13, 2 PM $ 0.00369
-1.07%
$ 3.69 million $ 580,153
Mar 13, 1 PM $ 0.00373
-0.69%
$ 3.73 million $ 580,474
Mar 13, 12 PM $ 0.00375
+2.34%
$ 3.75 million $ 580,403
Mar 13, 11 AM $ 0.00367
-0.30%
$ 3.67 million $ 582,582
Mar 13, 10 AM $ 0.00368
-0.15%
$ 3.68 million $ 580,477
Mar 13, 9 AM $ 0.00368
+0.25%
$ 3.68 million $ 577,014
Mar 13, 8 AM $ 0.00367
+1.32%
$ 3.67 million $ 583,674
Mar 13, 7 AM $ 0.00362
+0.18%
$ 3.62 million $ 579,545
Mar 13, 6 AM $ 0.00362
-3.22%
$ 3.62 million $ 580,123
Mar 13, 5 AM $ 0.00374
-0.01%
$ 3.74 million $ 578,104
Mar 13, 4 AM $ 0.00374
+0.77%
$ 3.74 million $ 575,866
Mar 13, 3 AM $ 0.00371
-0.42%
$ 3.71 million $ 571,725
Mar 13, 2 AM $ 0.00373
+0.48%
$ 3.73 million $ 573,353
Mar 13, 1 AM $ 0.00371
-0.27%
$ 3.71 million $ 573,374
Mar 13, 12 AM $ 0.00372
+0.46%
$ 3.72 million $ 575,587
Mar 12, 11 PM $ 0.0037
-0.51%
$ 3.7 million $ 580,956
Mar 12, 10 PM $ 0.00372
-0.43%
$ 3.72 million $ 584,006
Mar 12, 9 PM $ 0.00374
+0.26%
$ 3.74 million $ 581,043
Mar 12, 8 PM $ 0.00373
+0.40%
$ 3.73 million $ 575,148
Mar 12, 7 PM $ 0.00372
-0.26%
$ 3.72 million $ 581,151
Mar 12, 6 PM $ 0.00372
+0.40%
$ 3.72 million $ 574,139
Mar 12, 5 PM $ 0.00371
-1.33%
$ 3.71 million $ 577,442
Mar 12, 4 PM $ 0.00376
+0.77%
$ 3.76 million $ 573,333
Mar 12, 3 PM $ 0.00373
+1.06%
$ 3.73 million $ 576,352
Mar 12, 2 PM $ 0.00369
-1.43%
$ 3.69 million $ 573,330
Mar 12, 1 PM $ 0.00374
-0.59%
$ 3.74 million $ 572,249
Mar 12, 12 PM $ 0.00377
+1.28%
$ 3.77 million $ 567,980
Mar 12, 11 AM $ 0.00372
+2.91%
$ 3.72 million $ 506,585
Mar 12, 10 AM $ 0.00362
+0.58%
$ 3.62 million $ 562,295
Mar 12, 9 AM $ 0.00359
+0.22%
$ 3.59 million $ 562,821
Mar 12, 8 AM $ 0.00359
+0.16%
$ 3.59 million $ 553,789
Mar 12, 7 AM $ 0.00358
+0.95%
$ 3.58 million $ 555,806
Mar 12, 6 AM $ 0.00355
-1.85%
$ 3.55 million $ 553,389
Mar 12, 5 AM $ 0.00362
+0.14%
$ 3.62 million $ 555,792
Mar 12, 4 AM $ 0.00361
+0.74%
$ 3.61 million $ 554,726
Mar 12, 3 AM $ 0.00358
-0.75%
$ 3.58 million $ 556,475
Mar 12, 2 AM $ 0.00361
-0.20%
$ 3.61 million $ 554,504
Mar 12, 1 AM $ 0.00362
+0.06%
$ 3.62 million $ 555,448
Mar 12, 12 AM $ 0.00362
+0.25%
$ 3.62 million $ 554,817
Mar 11, 11 PM $ 0.00361
-1.63%
$ 3.61 million $ 550,780
Mar 11, 10 PM $ 0.00367
-0.26%
$ 3.67 million $ 497,789
Mar 11, 9 PM $ 0.00368
+0.90%
$ 3.68 million $ 496,623