Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.00434
+1.92%
$4.34 million $1.1 million
May 16, 1 AM $0.00425
-0.34%
$4.25 million $1.11 million
May 16, 12 AM $0.00427
-0.60%
$4.27 million $1.12 million
May 15, 11 PM $0.0043
-0.21%
$4.3 million $1.12 million
May 15, 10 PM $0.00431
+0.08%
$4.31 million $1.13 million
May 15, 9 PM $0.00431
-0.77%
$4.31 million $1.12 million
May 15, 8 PM $0.00434
+1.22%
$4.34 million $1.12 million
May 15, 7 PM $0.00429
-1.04%
$4.29 million $1.12 million
May 15, 6 PM $0.00434
-0.64%
$4.34 million $1.12 million
May 15, 5 PM $0.00437
-1.11%
$4.37 million $1.13 million
May 15, 4 PM $0.00441
+0.20%
$4.41 million $1.12 million
May 15, 3 PM $0.0044
-0.58%
$4.4 million $1.12 million
May 15, 2 PM $0.00443
+1.57%
$4.43 million $1.12 million
May 15, 1 PM $0.00436
-4.58%
$4.36 million $1.13 million
May 15, 12 PM $0.00457
-0.94%
$4.57 million $1.12 million
May 15, 11 AM $0.0046
+2.61%
$4.6 million $1.13 million
May 15, 10 AM $0.00448
+0.42%
$4.48 million $1.14 million
May 15, 9 AM $0.00447
-0.88%
$4.47 million $1.15 million
May 15, 8 AM $0.0045
-0.64%
$4.5 million $1.15 million
May 15, 7 AM $0.00454
-0.85%
$4.54 million $1.16 million
May 15, 6 AM $0.00458
-0.10%
$4.58 million $1.17 million
May 15, 5 AM $0.00458
-0.23%
$4.58 million $1.18 million
May 15, 4 AM $0.00459
-1.91%
$4.59 million $1.19 million
May 15, 3 AM $0.00468
+0.04%
$4.68 million $1.19 million
May 15, 2 AM $0.00468
+0.72%
$4.68 million $1.2 million
May 15, 1 AM $0.00465
-0.08%
$4.65 million $1.19 million
May 15, 12 AM $0.00465
-0.76%
$4.65 million $1.18 million
May 14, 11 PM $0.00469
-0.45%
$4.69 million $1.17 million
May 14, 10 PM $0.00471
-0.22%
$4.71 million $1.17 million
May 14, 9 PM $0.00472
+0.35%
$4.72 million $1.18 million
May 14, 8 PM $0.0047
-0.55%
$4.7 million $1.18 million
May 14, 7 PM $0.00473
-0.03%
$4.73 million $1.18 million
May 14, 6 PM $0.00473
-0.68%
$4.73 million $1.2 million
May 14, 5 PM $0.00476
-0.30%
$4.76 million $1.19 million
May 14, 4 PM $0.00477
-1.04%
$4.77 million $1.2 million
May 14, 3 PM $0.00482
+1.51%
$4.82 million $1.19 million
May 14, 2 PM $0.00475
+0.08%
$4.75 million $1.19 million
May 14, 1 PM $0.00475
-1.18%
$4.75 million $1.19 million
May 14, 12 PM $0.0048
+0.72%
$4.8 million $1.2 million
May 14, 11 AM $0.00477
-0.60%
$4.77 million $1.2 million
May 14, 10 AM $0.00479
-0.98%
$4.79 million $1.21 million
May 14, 9 AM $0.00484
-0.31%
$4.84 million $1.19 million
May 14, 8 AM $0.00486
+0.46%
$4.86 million $1.2 million
May 14, 7 AM $0.00483
+1.40%
$4.83 million $1.22 million
May 14, 6 AM $0.00478
-2.41%
$4.78 million $1.23 million
May 14, 5 AM $0.00489
-1.11%
$4.89 million $1.23 million
May 14, 4 AM $0.00495
+0.59%
$4.95 million $1.23 million
May 14, 3 AM $0.00492
-3.76%
$4.92 million $1.23 million
May 14, 2 AM $0.00511
+1.83%
$5.11 million $1.23 million
May 14, 1 AM $0.00502
+0.26%
$5.02 million $1.23 million