Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00625
-1.24%
$ 6.25 million $ 1.08 million
Jan 10, 9 AM $ 0.00636
+0.45%
$ 6.36 million $ 1.08 million
Jan 10, 8 AM $ 0.00633
-1.44%
$ 6.33 million $ 1.09 million
Jan 10, 7 AM $ 0.00643
-0.58%
$ 6.43 million $ 1.09 million
Jan 10, 6 AM $ 0.00646
-2.16%
$ 6.46 million $ 1.09 million
Jan 10, 5 AM $ 0.0066
+0.52%
$ 6.6 million $ 1.09 million
Jan 10, 4 AM $ 0.00657
-0.21%
$ 6.57 million $ 1.09 million
Jan 10, 3 AM $ 0.00659
-1.99%
$ 6.58 million $ 1.1 million
Jan 10, 2 AM $ 0.00672
+3.72%
$ 6.72 million $ 1.08 million
Jan 10, 1 AM $ 0.00648
-0.22%
$ 6.48 million $ 1.07 million
Jan 10, 12 AM $ 0.00649
+0.32%
$ 6.5 million $ 1.06 million
Jan 9, 11 PM $ 0.00647
+0.98%
$ 6.47 million $ 1.06 million
Jan 9, 10 PM $ 0.00641
+0.11%
$ 6.41 million $ 1.06 million
Jan 9, 9 PM $ 0.0064
+0.43%
$ 6.4 million $ 1.06 million
Jan 9, 8 PM $ 0.00638
-1.99%
$ 6.38 million $ 1.06 million
Jan 9, 7 PM $ 0.00651
-0.23%
$ 6.51 million $ 1.05 million
Jan 9, 6 PM $ 0.00652
-1.09%
$ 6.52 million $ 1.04 million
Jan 9, 5 PM $ 0.00659
-0.40%
$ 6.59 million $ 1.04 million
Jan 9, 4 PM $ 0.00662
-0.04%
$ 6.62 million $ 1.04 million
Jan 9, 3 PM $ 0.00663
+0.72%
$ 6.63 million $ 1.03 million
Jan 9, 2 PM $ 0.00658
+1.62%
$ 6.58 million $ 962,707
Jan 9, 1 PM $ 0.00648
+0.52%
$ 6.48 million $ 952,707
Jan 9, 12 PM $ 0.00644
-0.81%
$ 6.44 million $ 947,763
Jan 9, 11 AM $ 0.0065
+1.11%
$ 6.5 million $ 948,601
Jan 9, 10 AM $ 0.00643
-0.15%
$ 6.43 million $ 948,225
Jan 9, 9 AM $ 0.00644
+2.12%
$ 6.44 million $ 932,087
Jan 9, 8 AM $ 0.0063
-0.75%
$ 6.3 million $ 976,076
Jan 9, 7 AM $ 0.00635
+0.43%
$ 6.35 million $ 972,859
Jan 9, 6 AM $ 0.00631
-0.66%
$ 6.31 million $ 968,594
Jan 9, 5 AM $ 0.00634
+0.42%
$ 6.34 million $ 969,880
Jan 9, 4 AM $ 0.00632
+0.77%
$ 6.32 million $ 964,043
Jan 9, 3 AM $ 0.00627
+0.35%
$ 6.27 million $ 956,566
Jan 9, 2 AM $ 0.00625
+0.73%
$ 6.25 million $ 967,769
Jan 9, 1 AM $ 0.0062
-0.18%
$ 6.2 million $ 970,118
Jan 9, 12 AM $ 0.00621
-1.38%
$ 6.21 million $ 976,165
Jan 8, 11 PM $ 0.00629
+0.00%
$ 6.29 million $ 972,174
Jan 8, 10 PM $ 0.00629
-0.61%
$ 6.29 million $ 971,078
Jan 8, 9 PM $ 0.00633
+1.02%
$ 6.34 million $ 971,250
Jan 8, 8 PM $ 0.00627
+0.01%
$ 6.27 million $ 968,953
Jan 8, 7 PM $ 0.00627
+0.27%
$ 6.27 million $ 970,057
Jan 8, 6 PM $ 0.00625
-0.25%
$ 6.25 million $ 970,159
Jan 8, 5 PM $ 0.00627
+1.63%
$ 6.27 million $ 969,378
Jan 8, 4 PM $ 0.00617
+1.26%
$ 6.17 million $ 956,408
Jan 8, 3 PM $ 0.00609
+1.08%
$ 6.09 million $ 954,913
Jan 8, 2 PM $ 0.00602
+0.09%
$ 6.02 million $ 956,205
Jan 8, 1 PM $ 0.00601
-0.28%
$ 6.01 million $ 958,399
Jan 8, 12 PM $ 0.00603
-1.11%
$ 6.03 million $ 962,622
Jan 8, 11 AM $ 0.00609
-0.12%
$ 6.09 million $ 959,148
Jan 8, 10 AM $ 0.00609
+0.16%
$ 6.09 million $ 959,406
Jan 8, 9 AM $ 0.00608
-0.73%
$ 6.08 million $ 972,445