Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.00502
+0.26%
$5.02 million $1.23 million
May 14, 12 AM $0.005
+0.66%
$5 million $1.26 million
May 13, 11 PM $0.00497
-1.86%
$4.97 million $1.26 million
May 13, 10 PM $0.00507
+0.70%
$5.07 million $1.26 million
May 13, 9 PM $0.00504
-0.47%
$5.04 million $1.27 million
May 13, 8 PM $0.00506
-0.72%
$5.06 million $1.28 million
May 13, 7 PM $0.00509
+1.41%
$5.09 million $1.29 million
May 13, 6 PM $0.00502
+0.45%
$5.02 million $1.29 million
May 13, 5 PM $0.005
-0.05%
$5 million $1.28 million
May 13, 4 PM $0.00501
+0.12%
$5.01 million $1.28 million
May 13, 3 PM $0.005
-4.57%
$5 million $1.29 million
May 13, 2 PM $0.00525
-0.82%
$5.25 million $1.3 million
May 13, 1 PM $0.00529
-1.50%
$5.29 million $1.29 million
May 13, 12 PM $0.00537
-1.73%
$5.37 million $1.28 million
May 13, 11 AM $0.00546
-1.58%
$5.46 million $1.28 million
May 13, 10 AM $0.00556
-2.71%
$5.56 million $1.22 million
May 13, 9 AM $0.00571
+1.59%
$5.71 million $1.22 million
May 13, 8 AM $0.0056
-0.17%
$5.6 million $1.21 million
May 13, 7 AM $0.00561
+0.12%
$5.61 million $1.21 million
May 13, 6 AM $0.0056
-0.22%
$5.6 million $1.2 million
May 13, 5 AM $0.00561
-0.09%
$5.61 million $1.2 million
May 13, 4 AM $0.00561
+2.23%
$5.61 million $1.19 million
May 13, 3 AM $0.00549
-0.15%
$5.49 million $1.26 million
May 13, 2 AM $0.0055
-3.69%
$5.5 million $1.25 million
May 13, 1 AM $0.00571
+1.61%
$5.71 million $1.21 million
May 13, 12 AM $0.00562
-0.84%
$5.62 million $1.19 million
May 12, 11 PM $0.00567
-0.88%
$5.67 million $1.21 million
May 12, 10 PM $0.00572
+0.99%
$5.72 million $1.21 million
May 12, 9 PM $0.00566
+2.64%
$5.66 million $1.21 million
May 12, 8 PM $0.00551
-1.72%
$5.51 million $1.26 million
May 12, 7 PM $0.0056
+2.30%
$5.6 million $1.2 million
May 12, 6 PM $0.00548
+1.87%
$5.48 million $1.26 million
May 12, 5 PM $0.00538
-0.14%
$5.38 million $1.27 million
May 12, 4 PM $0.00539
+0.93%
$5.39 million $1.27 million
May 12, 3 PM $0.00534
-0.11%
$5.34 million $1.27 million
May 12, 2 PM $0.00534
-0.46%
$5.34 million $1.27 million
May 12, 1 PM $0.00537
-0.03%
$5.37 million $1.27 million
May 12, 12 PM $0.00537
+1.57%
$5.37 million $1.28 million
May 12, 11 AM $0.00528
-1.72%
$5.28 million $1.27 million
May 12, 10 AM $0.00538
-0.43%
$5.38 million $1.25 million
May 12, 9 AM $0.0054
-0.95%
$5.4 million $1.24 million
May 12, 8 AM $0.00545
-0.01%
$5.45 million $1.25 million
May 12, 7 AM $0.00545
-0.20%
$5.45 million $1.25 million
May 12, 6 AM $0.00545
-0.39%
$5.45 million $1.26 million
May 12, 5 AM $0.00548
+0.10%
$5.48 million $1.27 million
May 12, 4 AM $0.00547
-0.66%
$5.47 million $1.29 million
May 12, 3 AM $0.0055
+0.52%
$5.5 million $1.29 million
May 12, 2 AM $0.00548
+2.20%
$5.48 million $1.29 million
May 12, 1 AM $0.00536
-3.03%
$5.36 million $1.3 million
May 12, 12 AM $0.00553
-0.22%
$5.53 million $1.32 million