Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00608
-0.73%
$ 6.08 million $ 972,445
Jan 8, 8 AM $ 0.00612
-0.05%
$ 6.12 million $ 975,998
Jan 8, 7 AM $ 0.00612
+0.34%
$ 6.12 million $ 985,940
Jan 8, 6 AM $ 0.00611
+0.54%
$ 6.11 million $ 990,819
Jan 8, 5 AM $ 0.00608
+0.06%
$ 6.08 million $ 992,462
Jan 8, 4 AM $ 0.00607
+0.24%
$ 6.07 million $ 1 million
Jan 8, 3 AM $ 0.00606
-1.57%
$ 6.06 million $ 1.01 million
Jan 8, 2 AM $ 0.00615
+0.09%
$ 6.16 million $ 1 million
Jan 8, 1 AM $ 0.00615
+0.19%
$ 6.15 million $ 1.01 million
Jan 8, 12 AM $ 0.00613
-0.06%
$ 6.13 million $ 1.02 million
Jan 7, 11 PM $ 0.00614
-0.17%
$ 6.14 million $ 1.02 million
Jan 7, 10 PM $ 0.00615
-0.03%
$ 6.15 million $ 1.02 million
Jan 7, 9 PM $ 0.00615
+1.13%
$ 6.15 million $ 1.02 million
Jan 7, 8 PM $ 0.00608
-0.01%
$ 6.08 million $ 1.03 million
Jan 7, 7 PM $ 0.00608
+0.66%
$ 6.08 million $ 1.04 million
Jan 7, 6 PM $ 0.00604
-0.48%
$ 6.04 million $ 1.03 million
Jan 7, 5 PM $ 0.00607
-0.18%
$ 6.07 million $ 1.04 million
Jan 7, 4 PM $ 0.00608
-0.13%
$ 6.08 million $ 1.05 million
Jan 7, 3 PM $ 0.00609
-0.52%
$ 6.09 million $ 1.05 million
Jan 7, 2 PM $ 0.00612
-1.30%
$ 6.12 million $ 1.05 million
Jan 7, 1 PM $ 0.0062
-1.13%
$ 6.2 million $ 1.05 million
Jan 7, 12 PM $ 0.00627
-0.39%
$ 6.27 million $ 1.06 million
Jan 7, 11 AM $ 0.00629
-0.38%
$ 6.29 million $ 1.06 million
Jan 7, 10 AM $ 0.00632
-0.81%
$ 6.32 million $ 1.05 million
Jan 7, 9 AM $ 0.00637
-1.27%
$ 6.37 million $ 1.06 million
Jan 7, 8 AM $ 0.00645
-0.20%
$ 6.45 million $ 1.08 million
Jan 7, 7 AM $ 0.00647
+0.66%
$ 6.46 million $ 1.08 million
Jan 7, 6 AM $ 0.00642
-0.81%
$ 6.42 million $ 1.09 million
Jan 7, 5 AM $ 0.00648
-0.48%
$ 6.48 million $ 1.1 million
Jan 7, 4 AM $ 0.0065
-0.64%
$ 6.51 million $ 1.09 million
Jan 7, 3 AM $ 0.00655
-0.75%
$ 6.55 million $ 1.09 million
Jan 7, 2 AM $ 0.00659
-0.05%
$ 6.59 million $ 1.09 million
Jan 7, 1 AM $ 0.00659
+0.60%
$ 6.59 million $ 1.08 million
Jan 7, 12 AM $ 0.00655
+0.15%
$ 6.55 million $ 1.07 million
Jan 6, 11 PM $ 0.00654
+0.73%
$ 6.54 million $ 1.07 million
Jan 6, 10 PM $ 0.0065
+0.32%
$ 6.49 million $ 1.07 million
Jan 6, 9 PM $ 0.00648
+0.20%
$ 6.48 million $ 1.07 million
Jan 6, 8 PM $ 0.00646
+1.11%
$ 6.46 million $ 1.06 million
Jan 6, 7 PM $ 0.00639
+0.18%
$ 6.39 million $ 1.06 million
Jan 6, 6 PM $ 0.00638
-0.35%
$ 6.38 million $ 1.06 million
Jan 6, 5 PM $ 0.0064
-0.95%
$ 6.4 million $ 1.06 million
Jan 6, 4 PM $ 0.00646
-0.13%
$ 6.47 million $ 1.06 million
Jan 6, 3 PM $ 0.00647
+0.69%
$ 6.47 million $ 1.05 million
Jan 6, 2 PM $ 0.00642
+0.06%
$ 6.42 million $ 1.05 million
Jan 6, 1 PM $ 0.00642
-1.24%
$ 6.42 million $ 1.04 million
Jan 6, 12 PM $ 0.0065
+0.40%
$ 6.5 million $ 1.03 million
Jan 6, 11 AM $ 0.00647
-0.01%
$ 6.47 million $ 1.02 million
Jan 6, 10 AM $ 0.00647
-1.86%
$ 6.47 million $ 1.02 million
Jan 6, 9 AM $ 0.0066
+1.38%
$ 6.6 million $ 1.01 million
Jan 6, 8 AM $ 0.00651
+3.17%
$ 6.51 million $ 980,636