Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0066
+1.38%
$ 6.6 million $ 1.01 million
Jan 6, 8 AM $ 0.00651
+3.17%
$ 6.51 million $ 980,636
Jan 6, 7 AM $ 0.00631
+3.44%
$ 6.31 million $ 906,184
Jan 6, 6 AM $ 0.0061
+3.42%
$ 6.1 million $ 948,011
Jan 6, 5 AM $ 0.0059
-4.87%
$ 5.9 million $ 927,362
Jan 6, 4 AM $ 0.0062
+0.01%
$ 6.2 million $ 930,798
Jan 6, 3 AM $ 0.0062
-0.45%
$ 6.2 million $ 944,044
Jan 6, 2 AM $ 0.00623
-0.17%
$ 6.23 million $ 943,019
Jan 6, 1 AM $ 0.00624
+0.13%
$ 6.24 million $ 950,915
Jan 6, 12 AM $ 0.00623
-1.69%
$ 6.23 million $ 958,049
Jan 5, 11 PM $ 0.00634
+0.85%
$ 6.34 million $ 961,869
Jan 5, 10 PM $ 0.00628
+0.61%
$ 6.28 million $ 969,241
Jan 5, 9 PM $ 0.00625
+0.03%
$ 6.25 million $ 979,710
Jan 5, 8 PM $ 0.00624
-0.33%
$ 6.24 million $ 981,101
Jan 5, 7 PM $ 0.00626
-2.05%
$ 6.26 million $ 984,670
Jan 5, 6 PM $ 0.0064
+2.04%
$ 6.4 million $ 992,463
Jan 5, 5 PM $ 0.00627
+1.65%
$ 6.27 million $ 999,009
Jan 5, 4 PM $ 0.00617
+0.17%
$ 6.17 million $ 1.01 million
Jan 5, 3 PM $ 0.00616
-0.05%
$ 6.16 million $ 1.04 million
Jan 5, 2 PM $ 0.00616
+0.76%
$ 6.16 million $ 1.05 million
Jan 5, 1 PM $ 0.00612
-1.58%
$ 6.12 million $ 1.06 million
Jan 5, 12 PM $ 0.00621
-0.47%
$ 6.21 million $ 1.08 million
Jan 5, 11 AM $ 0.00624
+0.32%
$ 6.24 million $ 1.08 million
Jan 5, 10 AM $ 0.00622
+0.85%
$ 6.22 million $ 1.08 million
Jan 5, 9 AM $ 0.00617
-1.24%
$ 6.17 million $ 1.08 million
Jan 5, 8 AM $ 0.00625
+0.36%
$ 6.25 million $ 1.09 million
Jan 5, 7 AM $ 0.00623
-0.44%
$ 6.23 million $ 1.09 million
Jan 5, 6 AM $ 0.00625
-1.83%
$ 6.25 million $ 1.09 million
Jan 5, 5 AM $ 0.00636
+0.70%
$ 6.36 million $ 1.09 million
Jan 5, 4 AM $ 0.00632
-5.60%
$ 6.32 million $ 1.1 million
Jan 5, 3 AM $ 0.0067
-1.94%
$ 6.7 million $ 1.09 million
Jan 5, 2 AM $ 0.00683
+0.23%
$ 6.83 million $ 1.09 million
Jan 5, 1 AM $ 0.00681
+1.54%
$ 6.81 million $ 1.08 million
Jan 5, 12 AM $ 0.00671
+1.04%
$ 6.71 million $ 1.07 million
Jan 4, 11 PM $ 0.00664
+0.79%
$ 6.64 million $ 1.06 million
Jan 4, 10 PM $ 0.00659
-3.46%
$ 6.59 million $ 1.05 million
Jan 4, 9 PM $ 0.00682
-0.60%
$ 6.82 million $ 1.03 million
Jan 4, 8 PM $ 0.00686
-1.19%
$ 6.86 million $ 1.03 million
Jan 4, 7 PM $ 0.00695
-0.33%
$ 6.95 million $ 1.02 million
Jan 4, 6 PM $ 0.00697
-1.54%
$ 6.97 million $ 1.02 million
Jan 4, 5 PM $ 0.00707
-0.52%
$ 7.07 million $ 1.01 million
Jan 4, 4 PM $ 0.0071
+1.42%
$ 7.1 million $ 990,950
Jan 4, 3 PM $ 0.00701
+4.86%
$ 7.01 million $ 895,141
Jan 4, 2 PM $ 0.00668
-2.11%
$ 6.68 million $ 934,807
Jan 4, 1 PM $ 0.00682
+5.61%
$ 6.83 million $ 931,032
Jan 4, 12 PM $ 0.00646
+0.76%
$ 6.46 million $ 907,412
Jan 4, 11 AM $ 0.00641
-1.35%
$ 6.41 million $ 911,538
Jan 4, 10 AM $ 0.0065
+2.80%
$ 6.5 million $ 861,531
Jan 4, 9 AM $ 0.00632
-0.06%
$ 6.32 million $ 901,355
Jan 4, 8 AM $ 0.00632
-0.18%
$ 6.32 million $ 903,898