Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.00553
-0.22%
$5.53 million $1.32 million
May 11, 11 PM $0.00554
-0.70%
$5.54 million $1.31 million
May 11, 10 PM $0.00558
-0.95%
$5.58 million $1.27 million
May 11, 9 PM $0.00563
+1.14%
$5.63 million $1.28 million
May 11, 8 PM $0.00557
+1.35%
$5.57 million $1.34 million
May 11, 7 PM $0.00549
-2.12%
$5.49 million $1.35 million
May 11, 6 PM $0.00561
+1.95%
$5.61 million $1.29 million
May 11, 5 PM $0.00551
+1.13%
$5.51 million $1.34 million
May 11, 4 PM $0.00544
-0.73%
$5.44 million $1.33 million
May 11, 3 PM $0.00548
+0.85%
$5.48 million $1.33 million
May 11, 2 PM $0.00544
+0.86%
$5.44 million $1.33 million
May 11, 1 PM $0.00539
+2.77%
$5.39 million $1.33 million
May 11, 12 PM $0.00524
-2.87%
$5.24 million $1.33 million
May 11, 11 AM $0.0054
-0.80%
$5.4 million $1.34 million
May 11, 10 AM $0.00544
+0.11%
$5.44 million $1.35 million
May 11, 9 AM $0.00544
+0.31%
$5.44 million $1.35 million
May 11, 8 AM $0.00542
-5.46%
$5.42 million $1.35 million
May 11, 7 AM $0.00573
+2.56%
$5.73 million $1.37 million
May 11, 6 AM $0.00567
+0.54%
$5.67 million $1.35 million
May 11, 5 AM $0.00571
-0.75%
$5.71 million $1.34 million
May 11, 4 AM $0.00569
-1.55%
$5.69 million $1.32 million
May 11, 3 AM $0.00571
-1.59%
$5.71 million $1.31 million
May 11, 2 AM $0.0058
-1.28%
$5.8 million $1.3 million
May 11, 1 AM $0.00588
-1.33%
$5.88 million $1.3 million
May 11, 12 AM $0.00596
+1.78%
$5.96 million $1.3 million
May 10, 11 PM $0.00585
-0.17%
$5.85 million $1.3 million
May 10, 10 PM $0.00586
-0.26%
$5.86 million $1.28 million
May 10, 9 PM $0.00588
+1.27%
$5.88 million $1.27 million
May 10, 8 PM $0.00581
-1.22%
$5.81 million $1.26 million
May 10, 7 PM $0.00588
+1.36%
$5.88 million $1.21 million
May 10, 6 PM $0.0058
-0.92%
$5.8 million $1.22 million
May 10, 5 PM $0.00585
+2.34%
$5.85 million $1.23 million
May 10, 4 PM $0.00572
+0.04%
$5.72 million $1.23 million
May 10, 3 PM $0.00572
+0.32%
$5.72 million $1.25 million
May 10, 2 PM $0.0057
+2.34%
$5.7 million $1.27 million
May 10, 1 PM $0.00557
+1.23%
$5.57 million $1.33 million
May 10, 12 PM $0.0055
+1.37%
$5.5 million $1.26 million
May 10, 11 AM $0.00543
+1.85%
$5.43 million $1.27 million
May 10, 10 AM $0.00533
-0.81%
$5.33 million $1.28 million
May 10, 9 AM $0.00537
+0.28%
$5.37 million $1.28 million
May 10, 8 AM $0.00536
+1.32%
$5.36 million $1.29 million
May 10, 7 AM $0.00529
-1.08%
$5.29 million $1.3 million
May 10, 6 AM $0.00535
-0.11%
$5.35 million $1.41 million
May 10, 5 AM $0.00535
+1.29%
$5.35 million $1.44 million
May 10, 4 AM $0.00529
+0.14%
$5.29 million $1.45 million
May 10, 3 AM $0.00528
-2.48%
$5.28 million $1.46 million
May 10, 2 AM $0.00542
+2.07%
$5.42 million $1.47 million
May 10, 1 AM $0.00525
-2.68%
$5.25 million $1.51 million
May 10, 12 AM $0.00539
+1.35%
$5.39 million $1.45 million
May 9, 11 PM $0.00532
-0.31%
$5.32 million $1.46 million