Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.00534
+0.79%
$5.34 million $1.46 million
May 9, 9 PM $0.00529
-0.13%
$5.29 million $1.45 million
May 9, 8 PM $0.0053
-3.02%
$5.3 million $1.51 million
May 9, 7 PM $0.00547
-6.10%
$5.47 million $1.48 million
May 9, 6 PM $0.00582
-0.55%
$5.82 million $1.41 million
May 9, 5 PM $0.00585
+0.06%
$5.85 million $1.4 million
May 9, 4 PM $0.00586
+2.00%
$5.86 million $1.42 million
May 9, 3 PM $0.00574
+0.83%
$5.74 million $1.4 million
May 9, 2 PM $0.00569
-3.43%
$5.69 million $1.44 million
May 9, 1 PM $0.0059
+0.24%
$5.9 million $1.37 million
May 9, 12 PM $0.00588
+1.12%
$5.88 million $1.37 million
May 9, 11 AM $0.00581
+0.57%
$5.81 million $1.43 million
May 9, 10 AM $0.00578
+0.55%
$5.78 million $1.4 million
May 9, 9 AM $0.00576
+3.56%
$5.76 million $1.4 million
May 9, 8 AM $0.00557
-5.78%
$5.57 million $1.39 million
May 9, 7 AM $0.00591
-1.69%
$5.91 million $1.37 million
May 9, 6 AM $0.00605
+7.37%
$6.05 million $1.25 million
May 9, 5 AM $0.00563
+2.20%
$5.63 million $1.21 million
May 9, 4 AM $0.00551
-0.48%
$5.51 million $1.2 million
May 9, 3 AM $0.00562
+2.86%
$5.62 million $1.14 million
May 9, 2 AM $0.00546
+3.08%
$5.46 million $1.13 million
May 9, 1 AM $0.0053
+2.18%
$5.3 million $1.19 million
May 9, 12 AM $0.00518
+0.12%
$5.18 million $1.12 million
May 8, 11 PM $0.00517
+1.69%
$5.17 million $1.11 million
May 8, 10 PM $0.00508
-1.69%
$5.08 million $1.11 million
May 8, 9 PM $0.00517
+0.91%
$5.17 million $1.12 million
May 8, 8 PM $0.00512
+0.71%
$5.12 million $1.12 million
May 8, 7 PM $0.00509
+0.03%
$5.09 million $1.12 million
May 8, 6 PM $0.00508
+1.67%
$5.08 million $1.1 million
May 8, 5 PM $0.005
+5.13%
$5 million $1.1 million
May 8, 4 PM $0.00476
+1.66%
$4.76 million $1.08 million
May 8, 3 PM $0.00468
-0.39%
$4.68 million $1.08 million
May 8, 2 PM $0.0047
-0.69%
$4.7 million $1.08 million
May 8, 1 PM $0.00473
+3.74%
$4.73 million $1.09 million
May 8, 12 PM $0.00456
-1.86%
$4.56 million $1.15 million
May 8, 11 AM $0.00465
+1.15%
$4.65 million $1.1 million
May 8, 10 AM $0.00459
-0.05%
$4.59 million $1.17 million
May 8, 9 AM $0.0046
+1.30%
$4.6 million $1.17 million
May 8, 8 AM $0.00454
-1.37%
$4.54 million $1.17 million
May 8, 7 AM $0.0046
+1.42%
$4.6 million $1.16 million
May 8, 6 AM $0.00454
-0.42%
$4.54 million $1.17 million
May 8, 5 AM $0.00456
-1.52%
$4.56 million $1.17 million
May 8, 4 AM $0.00463
+2.38%
$4.63 million $1.1 million
May 8, 3 AM $0.00452
-1.99%
$4.52 million $1.16 million
May 8, 2 AM $0.00461
-0.07%
$4.61 million $1.16 million
May 8, 1 AM $0.00462
-2.20%
$4.62 million $1.15 million
May 8, 12 AM $0.00472
+1.71%
$4.72 million $1.09 million
May 7, 11 PM $0.00464
+0.46%
$4.64 million $1.09 million
May 7, 10 PM $0.00462
-1.01%
$4.62 million $1.09 million
May 7, 9 PM $0.00466
+0.32%
$4.66 million $1.07 million