Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00632
-0.18%
$ 6.32 million $ 903,898
Jan 4, 7 AM $ 0.00633
-0.75%
$ 6.33 million $ 905,975
Jan 4, 6 AM $ 0.00638
+0.45%
$ 6.38 million $ 906,289
Jan 4, 5 AM $ 0.00635
-0.12%
$ -- $ 908,098
Jan 4, 4 AM $ 0.00636
+1.18%
$ -- $ 858,001
Jan 4, 3 AM $ 0.00628
+0.00%
$ -- $ 854,394
Jan 4, 2 AM $ 0.00628
+1.75%
$ -- $ 847,544
Jan 4, 1 AM $ 0.00618
+0.13%
$ -- $ 843,510
Jan 4, 12 AM $ 0.00617
-0.02%
$ -- $ 847,109
Jan 3, 11 PM $ 0.00617
+0.01%
$ 6.16 million $ 851,459
Jan 3, 10 PM $ 0.00617
+0.66%
$ 6.17 million $ 850,923
Jan 3, 9 PM $ 0.00613
-0.07%
$ 6.13 million $ 853,984
Jan 3, 8 PM $ 0.00613
-0.53%
$ 6.13 million $ 858,708
Jan 3, 7 PM $ 0.00616
-0.07%
$ 6.16 million $ 863,449
Jan 3, 6 PM $ 0.00617
+0.81%
$ 6.17 million $ 861,042
Jan 3, 5 PM $ 0.00612
+1.12%
$ 6.12 million $ 858,869
Jan 3, 4 PM $ 0.00605
+0.41%
$ 6.05 million $ 909,366
Jan 3, 3 PM $ 0.00602
+0.28%
$ 6.02 million $ 919,827
Jan 3, 2 PM $ 0.006
-0.25%
$ 6 million $ 1.1 million
Jan 3, 1 PM $ 0.00602
+0.95%
$ 6.02 million $ 1.1 million
Jan 3, 12 PM $ 0.00596
-1.86%
$ 5.95 million $ 1.1 million
Jan 3, 11 AM $ 0.00606
-0.05%
$ 6.06 million $ 1.1 million
Jan 3, 10 AM $ 0.00606
+0.09%
$ 6.06 million $ 1.1 million
Jan 3, 9 AM $ 0.00606
+2.04%
$ 6.06 million $ 1.1 million
Jan 3, 8 AM $ 0.00594
+0.22%
$ 5.94 million $ 1.1 million
Jan 3, 7 AM $ 0.00592
-2.10%
$ 5.92 million $ 1.11 million
Jan 3, 6 AM $ 0.00605
+0.11%
$ 6.05 million $ 1.1 million
Jan 3, 5 AM $ 0.00604
-2.13%
$ 6.04 million $ 1.11 million
Jan 3, 4 AM $ 0.00617
-0.27%
$ 6.17 million $ 1.05 million
Jan 3, 3 AM $ 0.00619
+0.06%
$ 6.19 million $ 1.05 million
Jan 3, 2 AM $ 0.00618
-0.66%
$ 6.18 million $ 1.05 million
Jan 3, 1 AM $ 0.00622
-0.37%
$ 6.22 million $ 1.06 million
Jan 3, 12 AM $ 0.00625
-0.74%
$ 6.25 million $ 1.06 million
Jan 2, 11 PM $ 0.00629
+0.20%
$ 6.29 million $ 1.06 million
Jan 2, 10 PM $ 0.00628
+0.22%
$ 6.28 million $ 1.07 million
Jan 2, 9 PM $ 0.00627
-0.15%
$ 6.27 million $ 1.07 million
Jan 2, 8 PM $ 0.00628
+1.64%
$ 6.28 million $ 1.08 million
Jan 2, 7 PM $ 0.00617
+0.77%
$ 6.17 million $ 1.07 million
Jan 2, 6 PM $ 0.00613
-1.61%
$ 6.13 million $ 1.13 million
Jan 2, 5 PM $ 0.00623
+0.91%
$ 6.23 million $ 1.08 million
Jan 2, 4 PM $ 0.00618
+0.97%
$ 6.18 million $ 1.08 million
Jan 2, 3 PM $ 0.00612
+0.51%
$ 6.12 million $ 1.08 million
Jan 2, 2 PM $ 0.00609
+0.52%
$ 6.09 million $ 1.14 million
Jan 2, 1 PM $ 0.00606
-0.11%
$ 6.06 million $ 1.14 million
Jan 2, 12 PM $ 0.00606
-1.41%
$ 6.06 million $ 1.14 million
Jan 2, 11 AM $ 0.00614
-1.02%
$ 6.14 million $ 1.09 million
Jan 2, 10 AM $ 0.00621
+0.39%
$ 6.21 million $ 1.1 million
Jan 2, 9 AM $ 0.00618
-0.04%
$ 6.18 million $ 1.12 million
Jan 2, 8 AM $ 0.00619
-0.18%
$ 6.19 million $ 1.11 million
Jan 2, 7 AM $ 0.0062
+0.25%
$ 6.2 million $ 1.11 million